Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $5.17 on 21-05-2026 at 14:53:44
Change $0.00 0%
Buy $6.02
Sell $3.02
Last Trade: -
Day's Volume: 0
Last Close: $5.17
Open: $3.00
ISIN: IL0012118126
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $5.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.00 5.17 3.00 5.17 44
19th May 2026 (Tue) 3.00 3.93 3.00 4.25 804
18th May 2026 (Mon) 3.10 4.08 2.96 2.96 766
15th May 2026 (Fri) 2.65 3.39 2.65 3.39 0
14th May 2026 (Thu) 2.65 3.39 2.65 3.39 0
13th May 2026 (Wed) 2.65 3.39 2.65 3.39 0
12th May 2026 (Tue) 2.65 3.39 2.65 3.39 0
11th May 2026 (Mon) 2.65 3.39 2.65 3.39 0
8th May 2026 (Fri) 2.65 3.39 2.65 3.39 0
7th May 2026 (Thu) 2.65 3.39 2.65 3.39 0
6th May 2026 (Wed) 2.65 3.39 2.65 3.39 0
5th May 2026 (Tue) 2.65 3.39 2.65 3.39 0
4th May 2026 (Mon) 2.65 3.39 2.65 3.39 0
1st May 2026 (Fri) 2.65 3.35 2.65 3.35 0
30th Apr 2026 (Thu) 2.65 2.65 2.60 2.60 0
29th Apr 2026 (Wed) 2.65 2.65 2.60 2.60 0
28th Apr 2026 (Tue) 2.65 2.65 2.61 2.61 0
27th Apr 2026 (Mon) 2.65 2.65 2.65 2.65 104
24th Apr 2026 (Fri) 2.65 2.65 2.65 2.65 0
23rd Apr 2026 (Thu) 2.65 2.65 2.65 2.65 148
22nd Apr 2026 (Wed) 1.35 2.88 1.35 2.88 0
21st Apr 2026 (Tue) 1.35 3.10 1.35 3.10 0
See more Wearable Device price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered