Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $9.50 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.20
Sell $8.06
Last Trade: -
Day's Volume: 0
Last Close: $9.50
Open: $15.01
ISIN: IL0012118126
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $20.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.01 15.01 9.50 9.50 0
9th Jul 2026 (Thu) 15.01 15.01 9.50 9.50 0
8th Jul 2026 (Wed) 15.01 15.01 10.64 10.64 0
7th Jul 2026 (Tue) 15.01 15.01 10.36 10.36 34
6th Jul 2026 (Mon) 15.01 15.01 11.20 11.20 0
3rd Jul 2026 (Fri) 15.01 20.50 15.01 20.50 0
2nd Jul 2026 (Thu) 15.01 20.50 15.01 20.50 0
1st Jul 2026 (Wed) 15.01 20.50 15.01 20.50 0
30th Jun 2026 (Tue) 15.01 20.50 15.01 20.50 0
29th Jun 2026 (Mon) 15.01 20.50 15.01 20.50 0
26th Jun 2026 (Fri) 15.01 20.50 15.01 20.50 0
25th Jun 2026 (Thu) 15.01 15.25 15.01 15.25 0
24th Jun 2026 (Wed) 15.01 18.57 15.01 18.57 600
23rd Jun 2026 (Tue) 10.99 13.75 10.99 13.75 1,898
22nd Jun 2026 (Mon) 5.70 5.74 5.70 7.41 600
19th Jun 2026 (Fri) 4.79 4.79 4.46 4.46 621
18th Jun 2026 (Thu) 4.79 4.79 4.46 4.46 621
17th Jun 2026 (Wed) 4.41 4.69 4.31 4.34 908
16th Jun 2026 (Tue) 6.60 6.60 3.40 3.40 0
15th Jun 2026 (Mon) 6.60 6.60 6.30 4.43 250
12th Jun 2026 (Fri) 6.80 6.80 6.56 6.56 0
11th Jun 2026 (Thu) 6.80 6.80 6.56 6.56 301
See more Wearable Device price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered