Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $16.00 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $61.25
Sell $1.24
Last Trade: -
Day's Volume: 0
Last Close: $16.00
Open: $15.70
ISIN: IL0012118126
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $20.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.70 16.00 15.70 16.00 0
25th Sep 2026 (Fri) 15.70 16.00 15.70 16.00 0
24th Sep 2026 (Thu) 15.70 15.98 15.70 15.98 0
23rd Sep 2026 (Wed) 15.70 17.80 15.70 17.80 0
22nd Sep 2026 (Tue) 15.70 16.80 15.70 16.80 57
21st Sep 2026 (Mon) 15.70 17.13 15.70 17.13 0
18th Sep 2026 (Fri) 15.70 15.70 15.64 15.64 0
17th Sep 2026 (Thu) 15.70 16.80 15.70 16.80 0
16th Sep 2026 (Wed) 15.70 15.70 15.70 15.70 0
15th Sep 2026 (Tue) 15.70 15.70 15.00 15.00 100
14th Sep 2026 (Mon) 15.70 15.70 15.54 15.54 302
11th Sep 2026 (Fri) 8.66 12.50 8.66 12.50 0
10th Sep 2026 (Thu) 8.66 12.40 8.66 12.40 0
9th Sep 2026 (Wed) 8.66 12.66 8.66 12.66 0
8th Sep 2026 (Tue) 8.66 11.68 8.66 11.68 0
7th Sep 2026 (Mon) 8.66 8.66 8.66 9.49 100
4th Sep 2026 (Fri) 8.66 8.66 8.66 9.49 100
3rd Sep 2026 (Thu) 7.81 12.08 7.81 12.08 5
2nd Sep 2026 (Wed) 7.81 10.97 7.81 10.97 0
1st Sep 2026 (Tue) 7.81 10.97 7.81 10.97 0
31st Aug 2026 (Mon) 7.81 12.00 7.81 12.00 0
See more Wearable Device price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered