| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.01 | 15.01 | 9.50 | 9.50 | 0 |
| 9th Jul 2026 (Thu) | 15.01 | 15.01 | 9.50 | 9.50 | 0 |
| 8th Jul 2026 (Wed) | 15.01 | 15.01 | 10.64 | 10.64 | 0 |
| 7th Jul 2026 (Tue) | 15.01 | 15.01 | 10.36 | 10.36 | 34 |
| 6th Jul 2026 (Mon) | 15.01 | 15.01 | 11.20 | 11.20 | 0 |
| 3rd Jul 2026 (Fri) | 15.01 | 20.50 | 15.01 | 20.50 | 0 |
| 2nd Jul 2026 (Thu) | 15.01 | 20.50 | 15.01 | 20.50 | 0 |
| 1st Jul 2026 (Wed) | 15.01 | 20.50 | 15.01 | 20.50 | 0 |
| 30th Jun 2026 (Tue) | 15.01 | 20.50 | 15.01 | 20.50 | 0 |
| 29th Jun 2026 (Mon) | 15.01 | 20.50 | 15.01 | 20.50 | 0 |
| 26th Jun 2026 (Fri) | 15.01 | 20.50 | 15.01 | 20.50 | 0 |
| 25th Jun 2026 (Thu) | 15.01 | 15.25 | 15.01 | 15.25 | 0 |
| 24th Jun 2026 (Wed) | 15.01 | 18.57 | 15.01 | 18.57 | 600 |
| 23rd Jun 2026 (Tue) | 10.99 | 13.75 | 10.99 | 13.75 | 1,898 |
| 22nd Jun 2026 (Mon) | 5.70 | 5.74 | 5.70 | 7.41 | 600 |
| 19th Jun 2026 (Fri) | 4.79 | 4.79 | 4.46 | 4.46 | 621 |
| 18th Jun 2026 (Thu) | 4.79 | 4.79 | 4.46 | 4.46 | 621 |
| 17th Jun 2026 (Wed) | 4.41 | 4.69 | 4.31 | 4.34 | 908 |
| 16th Jun 2026 (Tue) | 6.60 | 6.60 | 3.40 | 3.40 | 0 |
| 15th Jun 2026 (Mon) | 6.60 | 6.60 | 6.30 | 4.43 | 250 |
| 12th Jun 2026 (Fri) | 6.80 | 6.80 | 6.56 | 6.56 | 0 |
| 11th Jun 2026 (Thu) | 6.80 | 6.80 | 6.56 | 6.56 | 301 |
| 10th Jun 2026 (Wed) | 6.60 | 6.60 | 6.56 | 6.56 | 200 |
| 9th Jun 2026 (Tue) | 10.40 | 10.40 | 5.10 | 5.10 | 0 |
| 8th Jun 2026 (Mon) | 10.40 | 10.40 | 6.68 | 6.68 | 0 |
| 5th Jun 2026 (Fri) | 10.40 | 10.40 | 6.75 | 6.75 | 604 |
| 4th Jun 2026 (Thu) | 11.15 | 11.15 | 10.95 | 10.80 | 602 |
| 3rd Jun 2026 (Wed) | 8.65 | 10.45 | 4.17 | 10.45 | 1,982 |
| 2nd Jun 2026 (Tue) | 6.62 | 8.60 | 6.62 | 7.36 | 1,355 |
| 1st Jun 2026 (Mon) | 6.70 | 8.89 | 6.66 | 10.90 | 840 |
| 29th May 2026 (Fri) | 6.50 | 6.75 | 6.26 | 7.90 | 610 |
| 28th May 2026 (Thu) | 4.49 | 4.49 | 4.31 | 5.80 | 1,120 |
| 27th May 2026 (Wed) | 3.09 | 4.50 | 3.09 | 3.81 | 1,221 |
| 26th May 2026 (Tue) | 3.00 | 3.86 | 3.00 | 3.86 | 0 |
| 25th May 2026 (Mon) | 3.00 | 5.17 | 3.00 | 5.17 | 143 |
| 22nd May 2026 (Fri) | 3.00 | 5.17 | 3.00 | 5.17 | 143 |
| 21st May 2026 (Thu) | 3.00 | 5.17 | 3.00 | 5.17 | 0 |
| 20th May 2026 (Wed) | 3.00 | 5.17 | 3.00 | 5.17 | 44 |
| 19th May 2026 (Tue) | 3.00 | 3.93 | 3.00 | 4.25 | 804 |
| 18th May 2026 (Mon) | 3.10 | 4.08 | 2.96 | 2.96 | 766 |
| 15th May 2026 (Fri) | 2.65 | 3.39 | 2.65 | 3.39 | 0 |
| 14th May 2026 (Thu) | 2.65 | 3.39 | 2.65 | 3.39 | 0 |
| 13th May 2026 (Wed) | 2.65 | 3.39 | 2.65 | 3.39 | 0 |
| 12th May 2026 (Tue) | 2.65 | 3.39 | 2.65 | 3.39 | 0 |
| 11th May 2026 (Mon) | 2.65 | 3.39 | 2.65 | 3.39 | 0 |