| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.70 | 16.00 | 15.70 | 16.00 | 0 |
| 25th Sep 2026 (Fri) | 15.70 | 16.00 | 15.70 | 16.00 | 0 |
| 24th Sep 2026 (Thu) | 15.70 | 15.98 | 15.70 | 15.98 | 0 |
| 23rd Sep 2026 (Wed) | 15.70 | 17.80 | 15.70 | 17.80 | 0 |
| 22nd Sep 2026 (Tue) | 15.70 | 16.80 | 15.70 | 16.80 | 57 |
| 21st Sep 2026 (Mon) | 15.70 | 17.13 | 15.70 | 17.13 | 0 |
| 18th Sep 2026 (Fri) | 15.70 | 15.70 | 15.64 | 15.64 | 0 |
| 17th Sep 2026 (Thu) | 15.70 | 16.80 | 15.70 | 16.80 | 0 |
| 16th Sep 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15th Sep 2026 (Tue) | 15.70 | 15.70 | 15.00 | 15.00 | 100 |
| 14th Sep 2026 (Mon) | 15.70 | 15.70 | 15.54 | 15.54 | 302 |
| 11th Sep 2026 (Fri) | 8.66 | 12.50 | 8.66 | 12.50 | 0 |
| 10th Sep 2026 (Thu) | 8.66 | 12.40 | 8.66 | 12.40 | 0 |
| 9th Sep 2026 (Wed) | 8.66 | 12.66 | 8.66 | 12.66 | 0 |
| 8th Sep 2026 (Tue) | 8.66 | 11.68 | 8.66 | 11.68 | 0 |
| 7th Sep 2026 (Mon) | 8.66 | 8.66 | 8.66 | 9.49 | 100 |
| 4th Sep 2026 (Fri) | 8.66 | 8.66 | 8.66 | 9.49 | 100 |
| 3rd Sep 2026 (Thu) | 7.81 | 12.08 | 7.81 | 12.08 | 5 |
| 2nd Sep 2026 (Wed) | 7.81 | 10.97 | 7.81 | 10.97 | 0 |
| 1st Sep 2026 (Tue) | 7.81 | 10.97 | 7.81 | 10.97 | 0 |
| 31st Aug 2026 (Mon) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 28th Aug 2026 (Fri) | 7.81 | 10.99 | 7.81 | 10.99 | 0 |
| 27th Aug 2026 (Thu) | 7.81 | 8.00 | 7.81 | 8.00 | 0 |
| 26th Aug 2026 (Wed) | 7.81 | 17.66 | 7.81 | 17.66 | 0 |
| 25th Aug 2026 (Tue) | 7.81 | 17.66 | 7.81 | 17.66 | 0 |
| 24th Aug 2026 (Mon) | 7.81 | 17.66 | 7.81 | 17.66 | 0 |
| 21st Aug 2026 (Fri) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 20th Aug 2026 (Thu) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 19th Aug 2026 (Wed) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 18th Aug 2026 (Tue) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 17th Aug 2026 (Mon) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 14th Aug 2026 (Fri) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 13th Aug 2026 (Thu) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 12th Aug 2026 (Wed) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 11th Aug 2026 (Tue) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 10th Aug 2026 (Mon) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 7th Aug 2026 (Fri) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 6th Aug 2026 (Thu) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 5th Aug 2026 (Wed) | 7.81 | 7.81 | 7.20 | 7.20 | 0 |
| 4th Aug 2026 (Tue) | 7.81 | 11.78 | 7.81 | 11.78 | 0 |
| 3rd Aug 2026 (Mon) | 7.81 | 11.82 | 7.81 | 11.82 | 0 |
| 31st Jul 2026 (Fri) | 7.81 | 12.00 | 7.81 | 12.00 | 0 |
| 30th Jul 2026 (Thu) | 7.81 | 7.81 | 7.30 | 7.30 | 0 |
| 29th Jul 2026 (Wed) | 7.81 | 7.81 | 7.20 | 7.20 | 0 |