Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $1.30 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $7.09
Sell $2.56
Last Trade: -
Day's Volume: 0
Last Close: $1.30
Open: $1.35
ISIN: IL0012118126
Day's Range $0.00 - $0.00
52wk Range: $1.06 - $5.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.35 1.35 1.30 1.30 0
2nd Apr 2026 (Thu) 1.35 1.35 1.30 1.30 0
1st Apr 2026 (Wed) 1.35 1.35 1.30 1.30 0
31st Mar 2026 (Tue) 1.35 1.35 1.30 1.30 0
30th Mar 2026 (Mon) 1.35 3.10 1.35 3.10 0
27th Mar 2026 (Fri) 1.35 3.10 1.35 3.10 0
26th Mar 2026 (Thu) 1.35 3.10 1.35 3.10 0
25th Mar 2026 (Wed) 1.35 2.64 1.35 2.64 0
24th Mar 2026 (Tue) 1.35 3.10 1.35 3.10 0
23rd Mar 2026 (Mon) 1.35 3.30 1.35 3.30 0
20th Mar 2026 (Fri) 1.35 3.30 1.35 3.30 0
19th Mar 2026 (Thu) 1.35 3.30 1.35 3.30 0
18th Mar 2026 (Wed) 1.35 3.30 1.35 3.30 0
17th Mar 2026 (Tue) 1.35 3.30 1.35 3.30 0
16th Mar 2026 (Mon) 1.35 3.15 1.35 3.15 0
13th Mar 2026 (Fri) 1.35 3.22 1.35 3.22 0
12th Mar 2026 (Thu) 1.35 2.16 1.35 2.16 52
11th Mar 2026 (Wed) 1.35 1.50 1.35 1.50 0
10th Mar 2026 (Tue) 1.35 1.50 1.35 1.50 1
9th Mar 2026 (Mon) 1.35 1.50 1.35 1.50 0
6th Mar 2026 (Fri) 1.35 1.50 1.35 1.50 0
5th Mar 2026 (Thu) 1.35 1.50 1.35 1.50 0
See more Wearable Device price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered