Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $1.70 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $3.99
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $1.70
Open: $1.51
ISIN: IL0011859589
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $5.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.51 1.70 1.51 1.70 0
11th Dec 2025 (Thu) 1.51 1.70 1.51 1.70 0
10th Dec 2025 (Wed) 1.51 1.70 1.51 1.70 0
9th Dec 2025 (Tue) 1.51 1.51 1.51 1.35 414
8th Dec 2025 (Mon) 1.93 1.93 1.80 1.80 0
5th Dec 2025 (Fri) 1.93 1.93 1.93 1.93 0
4th Dec 2025 (Thu) 1.93 1.93 1.93 1.93 184
3rd Dec 2025 (Wed) 2.00 2.00 1.80 1.80 0
2nd Dec 2025 (Tue) 2.00 2.20 2.00 2.20 0
1st Dec 2025 (Mon) 2.00 2.20 2.00 2.20 0
28th Nov 2025 (Fri) 2.00 2.20 2.00 2.20 0
27th Nov 2025 (Thu) 2.00 2.00 2.00 2.00 0
26th Nov 2025 (Wed) 2.00 2.00 2.00 2.00 0
25th Nov 2025 (Tue) 2.00 2.00 2.00 2.00 0
24th Nov 2025 (Mon) 2.00 2.0332 2.00 2.0332 0
21st Nov 2025 (Fri) 2.00 2.00 2.00 2.00 0
20th Nov 2025 (Thu) 2.36 2.36 2.03 2.03 0
19th Nov 2025 (Wed) 2.36 2.36 2.03 2.03 0
18th Nov 2025 (Tue) 2.36 2.85 2.36 2.85 0
17th Nov 2025 (Mon) 2.36 2.85 2.36 2.85 0
14th Nov 2025 (Fri) 2.36 2.36 2.02 2.02 25
13th Nov 2025 (Thu) 2.36 2.36 2.02 2.02 0
See more Wearable Device price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered