Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $1.69 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $2.19
Sell $1.04
Buy / Sell WLDSW Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.69
Open: $1.20
ISIN: IL0012118126
Day's Range $0.00 - $0.00
52wk Range: $1.19 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.20 1.69 1.20 1.69 0
17th Jul 2025 (Thu) 1.20 1.69 1.20 1.69 0
16th Jul 2025 (Wed) 1.20 1.69 1.20 1.69 0
15th Jul 2025 (Tue) 1.20 1.69 1.20 1.69 0
14th Jul 2025 (Mon) 1.20 1.70 1.20 1.70 0
11th Jul 2025 (Fri) 1.20 1.70 1.20 1.70 0
10th Jul 2025 (Thu) 1.20 1.70 1.20 1.70 0
9th Jul 2025 (Wed) 1.20 1.5453 1.20 1.5453 0
8th Jul 2025 (Tue) 1.20 1.40 1.20 1.40 0
7th Jul 2025 (Mon) 1.20 1.40 1.20 1.40 0
4th Jul 2025 (Fri) 1.20 1.49 1.20 1.49 0
3rd Jul 2025 (Thu) 1.20 1.49 1.20 1.49 0
2nd Jul 2025 (Wed) 1.20 1.80 1.20 1.80 0
1st Jul 2025 (Tue) 1.20 1.57 1.20 1.57 0
30th Jun 2025 (Mon) 1.20 1.6899 1.20 1.6899 0
27th Jun 2025 (Fri) 1.20 1.6899 1.20 1.6899 0
26th Jun 2025 (Thu) 1.20 1.6899 1.20 1.6899 0
25th Jun 2025 (Wed) 1.20 1.6899 1.20 1.6899 0
24th Jun 2025 (Tue) 1.20 1.6899 1.20 1.6899 199
23rd Jun 2025 (Mon) 1.20 1.32 1.20 1.32 50
20th Jun 2025 (Fri) 1.20 1.60 1.20 1.60 0
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.60 157
See more Wearable Device price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered