Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDSW.US) Share Price

Price $1.38 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $6.50
Sell $1.04
Last Trade: -
Day's Volume: 0
Last Close: $1.08
Open: $1.20
ISIN: IL0012118126
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $5.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wearable Device (WLDSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.20 1.20 1.08 1.08 0
5th Feb 2026 (Thu) 1.20 1.38 1.20 1.38 0
4th Feb 2026 (Wed) 1.20 1.20 1.11 1.11 0
3rd Feb 2026 (Tue) 1.20 1.20 1.11 1.11 0
2nd Feb 2026 (Mon) 1.20 1.20 1.11 1.11 0
30th Jan 2026 (Fri) 1.20 1.20 1.11 1.11 618
29th Jan 2026 (Thu) 1.41 1.48 1.41 1.48 0
28th Jan 2026 (Wed) 1.41 1.48 1.41 1.48 0
27th Jan 2026 (Tue) 1.41 1.48 1.41 1.48 0
26th Jan 2026 (Mon) 1.41 1.48 1.41 1.48 0
23rd Jan 2026 (Fri) 1.41 1.50 1.41 1.50 0
22nd Jan 2026 (Thu) 1.41 1.70 1.41 1.70 1
21st Jan 2026 (Wed) 1.41 1.50 1.41 1.50 101
20th Jan 2026 (Tue) 1.41 1.50 1.41 1.50 0
19th Jan 2026 (Mon) 1.41 1.50 1.41 1.50 0
16th Jan 2026 (Fri) 1.41 1.50 1.41 1.50 0
15th Jan 2026 (Thu) 1.41 1.50 1.41 1.50 20
14th Jan 2026 (Wed) 1.41 1.50 1.41 1.50 0
13th Jan 2026 (Tue) 1.41 1.50 1.41 1.50 0
12th Jan 2026 (Mon) 1.41 1.50 1.41 1.50 0
9th Jan 2026 (Fri) 1.41 1.41 1.31 1.30 162
8th Jan 2026 (Thu) 1.32 1.95 1.32 1.95 217
7th Jan 2026 (Wed) 1.32 1.50 1.32 1.50 0
See more Wearable Device price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered