Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDS.US) Share Price

Price $1.39 on 03-04-2026 at 22:47:30
Change $-0.06 -4.29%
Buy $1.65
Sell $1.39
Last Trade: -
Day's Volume: 569
Last Close: $1.40
Open: $1.39
ISIN: IL0012118043
Day's Range $1.39 - $1.40
52wk Range: $0.6499 - $11.35
Market Capitalisation: $N/A
VWAP: $1.410872
Shares in Issue: N/A

Wearable Device (WLDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wearable Device trades

Wearable Device (WLDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.40 1.39 1.40 569
2nd Apr 2026 (Thu) 1.39 1.40 1.39 1.40 569
1st Apr 2026 (Wed) 1.45 1.48 1.45 1.46 814
31st Mar 2026 (Tue) 1.23 1.47 1.23 1.44 4,558
30th Mar 2026 (Mon) 1.26 1.26 1.20 1.20 2,107
27th Mar 2026 (Fri) 1.28 1.28 1.25 1.24 7,224
26th Mar 2026 (Thu) 1.31 1.31 1.28 1.30 2,324
25th Mar 2026 (Wed) 1.39 1.42 1.34 1.34 3,801
24th Mar 2026 (Tue) 1.39 1.43 1.38 1.38 2,016
23rd Mar 2026 (Mon) 1.40 1.44 1.38 1.42 511
20th Mar 2026 (Fri) 1.385 1.47 1.385 1.40 3,518
19th Mar 2026 (Thu) 1.34 1.43 1.30 1.40 1,552
18th Mar 2026 (Wed) 1.36 1.38 1.33 1.35 73
17th Mar 2026 (Tue) 1.48 1.48 1.36 1.39 8,926
16th Mar 2026 (Mon) 1.58 1.58 1.415 1.48 28,079
13th Mar 2026 (Fri) 1.58 1.61 1.54 1.59 2,903
12th Mar 2026 (Thu) 1.84 1.88 1.58 1.61 4,452
11th Mar 2026 (Wed) 2.33 2.33 1.70 1.79 11,707
10th Mar 2026 (Tue) 0.7073 0.7073 0.6499 0.68 4,984
9th Mar 2026 (Mon) 0.73 0.7605 0.7121 0.73 11,276
6th Mar 2026 (Fri) 0.7801 0.8264 0.7801 0.7804 42,725
5th Mar 2026 (Thu) 0.7425 0.7724 0.7425 0.7676 903
See more Wearable Device price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered