| Price | $5.38 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $0.66 13.98% |
| Buy | $5.40 |
| Sell | $5.37 |
| Last Trade: | Buy 8.00 at $5.38 |
| Day's Volume: | 389,223 |
| Last Close: | $5.37 |
| Open: | $5.63 |
| ISIN: | IL0012118043 |
| Day's Range | $5.35 - $6.70 |
| 52wk Range: | $1.00 - $11.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.88338 |
| Shares in Issue: | N/A |
Wearable Device (WLDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.38 | Ordinary |
17:39:45 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Ordinary |
17:35:49 - 19-Sep-25 |
| Buy* | 20 | $5.38 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Ordinary |
17:34:00 - 19-Sep-25 |
| Buy* | 20 | $5.38 | Ordinary |
17:32:40 - 19-Sep-25 |
| Buy* | 10 | $5.38 | Ordinary |
17:30:52 - 19-Sep-25 |
| Sell* | 199 | $5.35 | Ordinary |
17:24:57 - 19-Sep-25 |
| Sell* | 5 | $5.36 | Ordinary |
17:21:25 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 29 | $5.38 | Ordinary |
17:20:55 - 19-Sep-25 |
