Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $1.53 Automatic Execution
15:23:14 - 28-Sep-26
Sell* 46 $1.54 Automatic Execution
13:20:36 - 28-Sep-26
Sell* 405 $1.54 Automatic Execution
12:52:02 - 28-Sep-26
Sell* 295 $1.54 Automatic Execution
12:52:02 - 28-Sep-26
Buy* 100 $1.55 Automatic Execution
12:51:14 - 28-Sep-26
Unknown* 200 $1.53 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 400 $1.53 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 300 $1.53 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 100 $1.53 Automatic Execution
12:45:24 - 28-Sep-26
Sell* 100 $1.51 Automatic Execution
12:18:06 - 28-Sep-26
Sell* 11 $1.51 Automatic Execution
12:18:06 - 28-Sep-26
Sell* 10 $1.49 Ordinary
09:08:19 - 28-Sep-26
Sell* 9 $1.48 Ordinary
08:47:51 - 28-Sep-26
Sell* 1 $1.48 Ordinary
08:47:51 - 28-Sep-26
Sell* 1 $1.50 Ordinary
08:30:01 - 28-Sep-26
Sell* 10 $1.515 Ordinary
08:06:10 - 28-Sep-26
Sell* 1 $1.52 Ordinary
08:04:58 - 28-Sep-26
Sell* 3 $1.47 Ordinary
07:58:19 - 28-Sep-26
Sell* 100 $1.47 Ordinary
07:58:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37