| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 12 | $79.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 80 | $79.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 35 | $79.55 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 24 | $79.56 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $79.55 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $79.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 81 | $79.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $79.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 25 | $79.42 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 25 | $79.40 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $79.41 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 25 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $79.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 118 | $79.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $79.315 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 25 | $79.31 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 79 | $79.28 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $79.28 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 81 | $79.12 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 31 | $79.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 50 | $79.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $79.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $79.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $79.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 75 | $79.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $79.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $79.03 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 37 | $79.04 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 37 | $79.05 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 37 | $79.03 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 25 | $79.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 25 | $79.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 81 | $79.03 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 55 | $79.03 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 25 | $79.04 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 55 | $79.04 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 40 | $79.155 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 18 | $79.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 12 | $79.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 99 | $79.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $79.37 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 30 | $79.38 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 24 | $79.38 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $79.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 14 | $79.40 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $79.41 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 3 | $79.42 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 6 | $79.40 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 6 | $79.40 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 25 | $79.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $79.41 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 60 | $79.39 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 25 | $79.41 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 74 | $79.42 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 26 | $79.42 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 21 | $79.43 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 14 | $79.45 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 4 | $79.46 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 25 | $79.48 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 25 | $79.48 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 25 | $79.48 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 25 | $79.48 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 63 | $79.48 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 37 | $79.48 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 6 | $79.55 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 20 | $79.55 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 20 | $79.55 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 6 | $79.54 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 14 | $79.51 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 14 | $79.51 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 16 | $79.45 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 7 | $79.46 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 20 | $79.47 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 15 | $79.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 14 | $79.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 7 | $79.50 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 73 | $79.51 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 25 | $79.56 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 64 | $79.58 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 80 | $79.51 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 5 | $79.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 30 | $79.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $79.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $79.57 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 8 | $79.57 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 32 | $79.62 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 14 | $79.60 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 16 | $79.67 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 20 | $79.67 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 5 | $79.67 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 25 | $79.72 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 25 | $79.72 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 5 | $79.68 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 89 | $79.66 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 11 | $79.66 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $79.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $79.64 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 25 | $79.64 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 84 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 37 | $79.65 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1 | $79.59 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 18 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 37 | $79.65 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 9 | $79.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 16 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 9 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 16 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 9 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 50 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 7 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 10 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.655 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $79.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $79.68 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $79.625 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 30 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 5 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 137 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 63 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 37 | $79.66 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 41 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 59 | $79.61 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 8 | $79.61 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $79.61 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 70 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 21 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 36 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 8 | $79.61 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 36 | $79.62 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 57 | $79.68 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 43 | $79.715 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 10 | $79.745 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $79.745 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $79.745 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $79.745 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 20 | $79.77 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 80 | $79.77 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 62 | $79.77 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 20 | $79.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 20 | $79.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 2 | $79.79 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 1 | $79.78 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 7 | $79.87 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 6 | $79.84 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 4 | $79.73 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 11 | $79.68 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 30 | $79.85 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 93 | $79.91 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 7 | $79.91 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 15 | $79.91 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 6 | $80.00 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 15 | $79.99 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 2 | $79.99 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 8 | $79.99 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 15 | $79.99 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 323 | $79.95 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 82 | $79.95 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 9 | $79.96 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $79.97 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 13 | $80.00 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 70 | $79.96 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 12 | $79.91 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 2 | $79.96 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 5 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 16 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 15 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 13 | $79.96 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 125 | $80.00 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 20 | $80.01 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 10 | $80.03 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 9 | $80.18 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 8 | $80.18 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 4 | $80.23 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 29 | $80.21 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 96 | $80.21 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 4 | $80.21 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 125 | $80.18 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 95 | $80.18 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 3 | $80.08 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $80.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 9 | $80.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 9 | $80.24 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 11 | $80.25 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 111 | $80.25 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 10 | $80.49 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Sell* | 45 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 45 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 76 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 24 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 444 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 195 | $80.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 21 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 8 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 8 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 8 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 125 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 125 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 173 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 127 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 42 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 1,458 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 16 | $80.55 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 26 | $80.63 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 74 | $80.63 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 4 | $80.55 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 14 | $80.53 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 80 | $80.50 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 20 | $80.52 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 25 | $80.665 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Buy* | 1 | $80.665 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 48 | $80.92 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 3 | $80.92 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 52 | $80.93 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 45 | $80.94 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.97 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $80.97 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 122 | $80.92 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 48 | $80.96 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 52 | $80.96 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 48 | $80.69 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 4 | $80.69 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 48 | $80.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 52 | $80.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 11 | $80.64 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 43 | $80.49 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 20 | $80.44 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 21 | $80.43 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 28 | $80.43 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 25 | $80.43 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 25 | $80.41 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $80.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $80.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $80.52 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $80.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $80.58 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 9 | $80.58 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 2 | $80.59 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 14 | $80.59 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $80.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 2 | $80.59 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 2 | $80.59 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 10 | $80.62 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 2 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 4 | $80.60 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 14 | $80.42 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 14 | $80.41 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 14 | $80.40 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 10 | $80.41 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 4 | $80.20 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 29 | $80.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 300 | $80.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 30 | $80.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 52 | $80.02 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 45 | $80.03 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $80.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $80.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $80.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $80.85 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 96 | $81.05 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 4 | $81.05 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 23 | $81.10 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 12 | $81.09 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 35 | $80.91 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 2 | $80.82 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 3 | $80.85 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 55 | $80.92 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 45 | $80.92 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 53 | $80.88 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 7 | $80.81 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 3 | $80.81 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 20 | $80.83 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 2 | $80.83 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 5 | $80.83 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 98 | $80.82 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 2 | $80.82 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 41 | $80.81 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $80.82 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 25 | $80.81 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 12 | $80.80 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 4 | $80.76 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 4 | $80.73 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 12 | $80.75 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $80.73 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 25 | $80.63 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 8 | $80.63 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 12 | $80.12 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 11 | $80.08 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 36 | $80.10 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 2 | $80.08 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 20 | $80.09 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 31 | $80.08 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 15 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 25 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 12 | $80.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 13 | $80.32 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 3 | $80.28 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 3 | $80.32 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 48 | $80.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 52 | $80.11 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $79.58 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $79.775 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 6 | $79.82 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $79.83 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 2 | $79.96 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 75 | $79.83 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 32 | $80.21 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 25 | $80.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $80.01 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 100 | $80.00 | Ordinary |
07:15:43 - 18-Jul-25 |
| Sell* | 5 | $79.67 | Ordinary |
06:01:34 - 18-Jul-25 |