| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.10 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 26 | $114.94 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 37 | $115.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $115.12 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 22 | $115.12 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $115.12 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 95 | $115.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $115.20 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $115.20 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 38 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 48 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 9 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $115.08 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1 | $115.04 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $114.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $115.00 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $114.94 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $114.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 25 | $114.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $114.75 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 8 | $114.75 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 30 | $114.65 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 16 | $114.63 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 8 | $114.67 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 4 | $114.67 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 5 | $114.87 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $114.80 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 8 | $114.85 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 10 | $114.68 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 5 | $114.68 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 52 | $114.94 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 2 | $114.75 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 30 | $114.95 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 50 | $114.96 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 50 | $115.01 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 12 | $114.96 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 78 | $114.98 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 12 | $114.96 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 78 | $114.99 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $115.02 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $114.62 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 21 | $114.77 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 25 | $114.77 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 4 | $114.69 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 15 | $114.69 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 10 | $114.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 3 | $114.63 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $114.57 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 10 | $114.54 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 10 | $114.53 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 5 | $114.53 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 50 | $114.51 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 50 | $114.51 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 50 | $114.47 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 49 | $114.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 21 | $114.21 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 30 | $114.25 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 10 | $114.29 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $114.26 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $114.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $114.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 9 | $114.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $114.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $114.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $114.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $114.87 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $114.86 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 16 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 28 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 28 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 28 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 24 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 2 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 9 | $114.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 26 | $115.04 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 37 | $115.04 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 37 | $115.04 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 1 | $114.565 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $114.68 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 7 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 5 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 6 | $114.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 3 | $114.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 12 | $114.73 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 90 | $114.85 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $114.77 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 3 | $114.95 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 2 | $114.95 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 30 | $114.92 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 3 | $114.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 40 | $115.11 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 70 | $114.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 30 | $114.81 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 55 | $114.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 45 | $114.81 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 21 | $114.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 3 | $114.72 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 3 | $114.63 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $114.60 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $114.56 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $114.56 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 4 | $114.57 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $114.61 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $114.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 40 | $114.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 30 | $114.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 30 | $114.88 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 7 | $114.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 3 | $114.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 11 | $114.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 49 | $114.85 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 34 | $114.89 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 17 | $114.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 20 | $114.82 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 50 | $114.87 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 30 | $114.90 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 26 | $115.135 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 10 | $115.11 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $114.99 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 12 | $114.98 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $114.98 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 4 | $114.97 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 20 | $114.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 5 | $114.85 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 30 | $115.00 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $114.89 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 2 | $114.79 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $114.79 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $114.79 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $113.60 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 5 | $113.60 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 20 | $113.64 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 30 | $113.55 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 20 | $113.52 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 310 | $113.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 307 | $113.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 3 | $113.50 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $113.44 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $113.41 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 2 | $113.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 15 | $113.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $112.86 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 3 | $112.55 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 2 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 6 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 2 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 40 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 22 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $112.57 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 5 | $112.58 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 2 | $112.58 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 14 | $112.56 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 30 | $112.57 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 2 | $112.57 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 4 | $112.57 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 40 | $112.64 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 150 | $112.65 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 26 | $112.67 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 24 | $112.80 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 30 | $112.55 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 97 | $112.51 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 1 | $112.51 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 30 | $112.51 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 3 | $112.51 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 7 | $112.49 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 2 | $112.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 5 | $112.17 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 9 | $112.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 69 | $112.16 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 16 | $112.18 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 7 | $112.34 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $112.34 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $112.35 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $112.265 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 2 | $112.25 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $112.31 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 26 | $112.48 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $112.36 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 30 | $112.37 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.01 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 30 | $112.37 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $112.34 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.01 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $112.36 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $112.40 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 2 | $111.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 6 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 6 | $111.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $113.05 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 4 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.02 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 59 | $111.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $113.08 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 7 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 27 | $111.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 2 | $111.33 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 12 | $113.24 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 4 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $112.00 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $111.33 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 5 | $112.89 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 7 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $111.93 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $112.80 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 2 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 76 | $111.77 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 8 | $111.35 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $112.99 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 22 | $112.45 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 20 | $111.83 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 76 | $111.76 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 3 | $112.56 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $111.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 25 | $112.70 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 6 | $112.56 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $111.74 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $111.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 25 | $112.68 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 20 | $112.56 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 5 | $111.74 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $111.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 9 | $112.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $112.595 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 12 | $111.80 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $111.52 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | $112.66 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $112.595 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 12 | $111.79 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 3 | $111.14 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 20 | $111.14 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 25 | $110.98 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 46 | $110.82 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $113.65 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 2 | $113.71 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 98 | $113.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $113.78 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $114.06 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $110.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $110.13 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 36 | $110.11 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 4 | $110.11 | Ordinary |
08:10:59 - 06-Feb-26 |
| Sell* | 50 | $110.06 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 15 | $110.06 | Ordinary |
07:32:20 - 06-Feb-26 |
| Sell* | 13 | $110.00 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 10 | $109.56 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 45 | $109.51 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 5 | $109.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $109.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $109.51 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 5 | $109.50 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 39 | $108.42 | Ordinary |
04:32:46 - 06-Feb-26 |
| Buy* | 34 | $108.44 | Ordinary |
04:31:24 - 06-Feb-26 |
| Buy* | 5 | $108.44 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 4 | $108.46 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 1 | $108.46 | Ordinary |
04:31:24 - 06-Feb-26 |