| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $103.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $103.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $103.655 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $103.60 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 35 | $103.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 30 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 9 | $103.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 40 | $103.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 17 | $103.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 32 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 17 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $103.66 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 92 | $103.65 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $103.65 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $103.65 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 35 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 35 | $103.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 22 | $103.64 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 22 | $103.63 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 56 | $103.63 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 22 | $103.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 78 | $103.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $103.63 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 45 | $103.62 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 33 | $103.60 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 10 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 200 | $103.61 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 21 | $103.50 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $103.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 15 | $103.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 7 | $103.70 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 3 | $103.76 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 200 | $103.72 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 4 | $103.70 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 5 | $103.70 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 46 | $103.66 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 6 | $103.64 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 3 | $103.72 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 44 | $103.72 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 5 | $103.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 3 | $103.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 19 | $103.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 11 | $103.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 46 | $103.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 43 | $103.73 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 15 | $103.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 22 | $103.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 22 | $103.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 15 | $103.94 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 200 | $103.93 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 15 | $103.81 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 5 | $103.81 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 15 | $104.62 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 2 | $104.61 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $104.63 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 4 | $104.59 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 3 | $104.59 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 33 | $104.59 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 13 | $104.59 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 5 | $104.56 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 2 | $104.55 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 3 | $104.41 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 4 | $104.41 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 4 | $104.41 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 79 | $104.45 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 56 | $104.45 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 10 | $104.43 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 58 | $104.45 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 7 | $104.45 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 5 | $104.44 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 44 | $104.42 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 56 | $104.42 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 32 | $104.45 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 44 | $104.20 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 3 | $104.31 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 2 | $104.31 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 96 | $104.33 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 2 | $104.29 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 4 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 28 | $104.35 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 2 | $104.43 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $104.505 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 14 | $104.39 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 10 | $104.505 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 18 | $104.26 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 3 | $104.07 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 3 | $104.07 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 3 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 2 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 52 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 14 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 3 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 34 | $104.01 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 10 | $104.02 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 2 | $104.04 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 14 | $104.12 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 2 | $104.13 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 5 | $104.21 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 80 | $104.185 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 20 | $104.18 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Unknown* | 2 | $104.18 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 12 | $104.09 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 1 | $104.14 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 4 | $104.05 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $104.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 5 | $104.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 4 | $104.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 13 | $104.13 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 3 | $104.20 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 100 | $104.255 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 80 | $104.30 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 5 | $104.30 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 6 | $104.33 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 2 | $104.385 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 100 | $104.51 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 4 | $104.50 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 2 | $104.55 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 4 | $104.54 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 14 | $104.54 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 7 | $104.58 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 4 | $104.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 12 | $104.59 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 4 | $104.58 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 4 | $104.58 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 2 | $104.58 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 5 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $104.61 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 85 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 15 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $104.61 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 7 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 37 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 8 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 37 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 9 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 24 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 14 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 40 | $104.61 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 21 | $104.61 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 2 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 5 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $104.61 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 39 | $104.61 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $104.63 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 5 | $104.63 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $104.63 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 10 | $104.63 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 20 | $104.64 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 2 | $104.51 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 3 | $104.63 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 9 | $104.63 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 5 | $104.62 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 3 | $104.40 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 9 | $104.40 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $104.35 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 15 | $104.27 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1 | $104.27 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 3 | $104.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 5 | $104.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 5 | $104.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 5 | $104.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 9 | $104.38 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 33 | $104.31 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 5 | $104.18 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 3 | $104.17 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Buy* | 8 | $104.12 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 12 | $104.12 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 10 | $104.07 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 3 | $104.12 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 2 | $104.08 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 2 | $104.08 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $104.05 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $104.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 3 | $103.76 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 54 | $103.87 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 3 | $103.98 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 3 | $103.99 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 3 | $104.00 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 2 | $104.00 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 3 | $104.04 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 5 | $104.04 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 5 | $104.08 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 6 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 3 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 3 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 14 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 5 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 20 | $104.12 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $104.09 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 12 | $104.08 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 3 | $104.08 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 53 | $104.09 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 30 | $104.11 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 4 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 37 | $104.17 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 5 | $104.14 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 9 | $104.25 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 2 | $104.33 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 2 | $104.33 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 3 | $104.16 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 54 | $104.21 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 43 | $104.24 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 1 | $104.24 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 9 | $104.29 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 9 | $104.30 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 3 | $104.30 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 2 | $104.37 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 70 | $104.53 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 4 | $104.55 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 4 | $104.59 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 1 | $104.62 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 5 | $104.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 5 | $104.75 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 100 | $104.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 50 | $104.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $104.69 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 8 | $104.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 2 | $104.70 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 2 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 39 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 31 | $104.72 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 13 | $104.72 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $104.74 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $104.77 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 4 | $104.79 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $104.82 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $104.82 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 6 | $104.82 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 6 | $104.82 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 6 | $104.83 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 21 | $104.83 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 1 | $104.83 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 10 | $104.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 2 | $104.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 3 | $104.88 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 3 | $104.82 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $104.76 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 2 | $104.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 226 | $104.91 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 4 | $104.98 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 2 | $104.97 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 15 | $104.98 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 20 | $104.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 12 | $104.89 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 18 | $104.87 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 2 | $104.77 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 9 | $104.77 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 3 | $104.73 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 6 | $104.73 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 8 | $104.66 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 42 | $104.66 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 50 | $104.66 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 56 | $104.64 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 24 | $104.63 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 56 | $104.63 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 3 | $104.60 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $104.61 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 4 | $104.59 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $104.55 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.45 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $104.54 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 20 | $104.54 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 10 | $104.50 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 12 | $104.50 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 27 | $104.50 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 10 | $104.50 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 50 | $104.48 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 2 | $104.38 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 2 | $104.33 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 12 | $104.34 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $104.65 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 4 | $104.65 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 7 | $104.65 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 6 | $104.65 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 6 | $104.69 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 9 | $104.69 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 31 | $104.69 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 54 | $104.70 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 2 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 5 | $104.70 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 6 | $104.73 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 2 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 9 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 4 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 2 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 2 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 7 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 14 | $104.91 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 13 | $104.91 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Buy* | 5 | $104.91 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 52 | $104.84 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 5 | $104.84 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 16 | $104.84 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 12 | $104.84 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 32 | $104.90 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 5 | $104.87 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $104.87 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 20 | $104.76 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 36 | $104.75 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 5 | $104.71 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 1 | $104.71 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 5 | $104.71 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 13 | $104.68 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 5 | $104.66 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $104.66 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $104.66 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 5 | $104.66 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $104.59 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 8 | $104.58 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 20 | $104.58 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 8 | $104.42 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 5 | $104.44 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 40 | $104.67 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 60 | $104.66 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $104.66 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 40 | $104.66 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 33 | $104.67 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 6 | $104.67 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $104.66 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 37 | $104.51 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 5 | $104.52 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 1 | $104.51 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 14 | $104.70 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 32 | $104.66 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 10 | $104.63 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 6 | $104.63 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 2 | $104.49 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 6 | $104.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 6 | $104.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 6 | $104.56 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 10 | $104.46 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 16 | $104.48 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 8 | $104.47 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $104.48 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $104.46 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 30 | $104.44 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 4 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 6 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 14 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 16 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 11 | $104.36 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 37 | $104.35 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 4 | $104.35 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 47 | $104.33 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 5 | $104.34 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 18 | $104.30 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 18 | $104.19 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 7 | $104.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 39 | $104.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 19 | $104.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 3 | $104.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 6 | $104.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 10 | $104.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 12 | $104.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 30 | $104.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 5 | $104.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 5 | $104.07 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 59 | $104.08 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 6 | $104.07 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 3 | $104.07 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 8 | $104.10 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 24 | $104.10 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 3 | $104.84 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 6 | $104.84 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Sell* | 15 | $104.86 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 3 | $104.95 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 20 | $104.955 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 3 | $105.00 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 13 | $104.94 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $104.94 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 37 | $104.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 13 | $104.89 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 13 | $104.87 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 13 | $104.87 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 4 | $104.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 25 | $104.73 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 6 | $104.73 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 2 | $104.81 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 8 | $105.09 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 8 | $105.08 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 8 | $105.08 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 8 | $105.08 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $104.95 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 99 | $104.85 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $104.82 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $104.81 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 20 | $104.71 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 98 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 20 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 78 | $104.69 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 30 | $104.67 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 10 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 5 | $104.50 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 49 | $104.51 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 37 | $104.52 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 4 | $104.57 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 18 | $104.65 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 18 | $104.64 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 18 | $104.70 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4 | $104.69 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 5 | $106.08 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $105.62 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 5 | $105.68 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 4 | $105.51 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 10 | $106.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 31 | $106.79 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 31 | $106.79 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 15 | $106.79 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 16 | $106.79 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 37 | $106.66 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 16 | $106.76 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 30 | $106.54 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 2 | $106.51 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 26 | $106.35 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 94 | $106.51 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 13 | $106.33 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 15 | $106.79 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 33 | $106.31 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 31 | $106.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 45 | $106.24 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 31 | $106.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 45 | $106.75 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 13 | $106.18 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 18 | $106.39 | Ordinary |
08:52:51 - 19-Sep-25 |
| Sell* | 18 | $106.18 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 37 | $106.16 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 5 | $106.00 | Ordinary |
07:26:34 - 19-Sep-25 |
| Sell* | 5 | $106.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $106.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 17 | $106.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 14 | $106.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 14 | $106.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 15 | $106.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $106.39 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 18 | $106.38 | Ordinary |
04:00:00 - 19-Sep-25 |