| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $103.90 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 500 | $104.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 130 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 145 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $104.01 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 20 | $104.01 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 9 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 11 | $104.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $104.18 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $104.20 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 30 | $104.30 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 10 | $104.13 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 19 | $103.96 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $104.10 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 50 | $104.15 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $104.10 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 50 | $104.10 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 50 | $104.13 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 7 | $104.58 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 7 | $104.58 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 6 | $104.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $104.78 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 7 | $104.78 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 250 | $104.90 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 9 | $104.89 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 45 | $104.93 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 4 | $105.54 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 4 | $105.41 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 13 | $105.50 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 13 | $105.50 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
14:25:38 - 12-Dec-25 |
| Sell* | 7 | $105.56 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 5 | $106.13 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 50 | $106.11 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Sell* | 6 | $106.06 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Sell* | 25 | $106.31 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 9 | $106.85 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 18 | $106.85 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $106.93 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 3 | $107.07 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 5 | $106.92 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 3 | $106.85 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 3 | $106.70 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 3 | $106.70 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 3 | $106.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 3 | $106.69 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 3 | $106.70 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 3 | $106.79 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 25 | $106.79 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 2 | $106.10 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 50 | $105.85 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 50 | $105.84 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 30 | $105.50 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 4 | $105.64 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 20 | $105.39 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 6 | $105.56 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 17 | $105.55 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 45 | $105.53 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 45 | $105.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 13 | $105.46 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 2 | $105.42 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 3 | $105.42 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 7 | $105.09 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 3 | $104.97 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 7 | $105.15 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 3 | $104.70 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $104.70 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 5 | $104.65 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Buy* | 13 | $104.53 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 6 | $104.50 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 24 | $104.49 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 6 | $104.49 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 70 | $104.49 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 30 | $104.45 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 8 | $104.46 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 27 | $104.22 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 27 | $104.15 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 27 | $104.15 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 4 | $104.22 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 25 | $103.86 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 3 | $106.56 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 2 | $106.68 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 8 | $107.89 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 181 | $109.48 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $107.70 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 9 | $109.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 12 | $107.70 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 60 | $108.91 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 23 | $107.72 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 50 | $108.12 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 13 | $106.40 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 9 | $107.24 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 15 | $106.20 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 30 | $108.77 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 20 | $108.84 | Ordinary |
09:29:17 - 12-Dec-25 |
| Sell* | 9 | $108.71 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 9 | $108.65 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 18 | $108.35 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 3 | $108.21 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 1 | $108.95 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 9 | $108.95 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 21 | $108.95 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 15 | $108.95 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 10 | $108.99 | Ordinary |
08:54:24 - 12-Dec-25 |
| Buy* | 39 | $108.96 | Ordinary |
08:54:24 - 12-Dec-25 |
| Sell* | 80 | $109.00 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 9 | $109.00 | Ordinary |
08:36:42 - 12-Dec-25 |
| Sell* | 11 | $108.70 | Ordinary |
08:36:42 - 12-Dec-25 |