Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilco 63 Corp. (WLCOU.US) Share Price

Price $9.95 on 10-07-2026 at 23:40:05
Change $-0.05 -0.5%
Buy $19.51
Sell $9.00
Last Trade: Sell 64.00 at $9.95
Day's Volume: 64
Last Close: $9.95
Open: $9.93
ISIN: KYG9640P1202
Day's Range $0.00 - $0.00
52wk Range: $9.915 - $10.00
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Wilco 63 Corp. (WLCOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $9.95 Automatic Execution
15:50:00 - 10-Jul-26
See more Wilco 63 Corp. trades

Wilco 63 Corp. (WLCOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.93 9.95 9.93 9.95 64
9th Jul 2026 (Thu) 9.93 10.00 9.93 10.00 0
8th Jul 2026 (Wed) 9.93 10.00 9.93 10.00 0
7th Jul 2026 (Tue) 9.93 9.94 9.93 9.93 24,644
6th Jul 2026 (Mon) 9.95 9.95 9.93 10.05 1,852
3rd Jul 2026 (Fri) 9.945 9.945 9.94 9.94 0
2nd Jul 2026 (Thu) 9.945 9.945 9.94 9.94 2
1st Jul 2026 (Wed) 9.945 9.945 9.93 9.935 4,600
30th Jun 2026 (Tue) 9.95 9.95 9.93 9.95 523
29th Jun 2026 (Mon) 9.925 9.94 9.925 9.93 3,425
26th Jun 2026 (Fri) 9.92 9.93 9.92 9.93 0
25th Jun 2026 (Thu) 9.92 9.94 9.92 9.92 10,766
24th Jun 2026 (Wed) 9.94 9.94 9.915 9.925 51,507
23rd Jun 2026 (Tue) 9.95 9.955 9.935 9.94 21,414
22nd Jun 2026 (Mon) 9.955 9.97 9.95 9.95 36,436
19th Jun 2026 (Fri) 9.95 9.96 9.94 9.95 1,752,756
18th Jun 2026 (Thu) 9.95 9.96 9.94 9.95 1,752,756
See more Wilco 63 Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered