| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.93 | 9.95 | 9.93 | 9.95 | 64 |
| 9th Jul 2026 (Thu) | 9.93 | 10.00 | 9.93 | 10.00 | 0 |
| 8th Jul 2026 (Wed) | 9.93 | 10.00 | 9.93 | 10.00 | 0 |
| 7th Jul 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.93 | 24,644 |
| 6th Jul 2026 (Mon) | 9.95 | 9.95 | 9.93 | 10.05 | 1,852 |
| 3rd Jul 2026 (Fri) | 9.945 | 9.945 | 9.94 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.945 | 9.945 | 9.94 | 9.94 | 2 |
| 1st Jul 2026 (Wed) | 9.945 | 9.945 | 9.93 | 9.935 | 4,600 |
| 30th Jun 2026 (Tue) | 9.95 | 9.95 | 9.93 | 9.95 | 523 |
| 29th Jun 2026 (Mon) | 9.925 | 9.94 | 9.925 | 9.93 | 3,425 |
| 26th Jun 2026 (Fri) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 25th Jun 2026 (Thu) | 9.92 | 9.94 | 9.92 | 9.92 | 10,766 |
| 24th Jun 2026 (Wed) | 9.94 | 9.94 | 9.915 | 9.925 | 51,507 |
| 23rd Jun 2026 (Tue) | 9.95 | 9.955 | 9.935 | 9.94 | 21,414 |
| 22nd Jun 2026 (Mon) | 9.955 | 9.97 | 9.95 | 9.95 | 36,436 |
| 19th Jun 2026 (Fri) | 9.95 | 9.96 | 9.94 | 9.95 | 1,752,756 |
| 18th Jun 2026 (Thu) | 9.95 | 9.96 | 9.94 | 9.95 | 1,752,756 |