Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACW.US) Share Price

Price $8.34 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $9.69
Sell $4.65
Last Trade: -
Day's Volume: 0
Last Close: $8.34
Open: $8.30
ISIN: KYG9675P1101
Day's Range $0.00 - $0.00
52wk Range: $0.215 - $9.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Willow Lane Acq (WLACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.30 8.34 8.30 8.34 0
19th May 2026 (Tue) 8.30 8.34 8.30 8.34 0
18th May 2026 (Mon) 8.30 8.34 8.30 8.34 0
15th May 2026 (Fri) 8.30 8.34 8.30 8.34 0
14th May 2026 (Thu) 8.30 8.34 8.30 8.34 0
13th May 2026 (Wed) 8.30 8.34 8.30 8.34 0
12th May 2026 (Tue) 8.30 8.34 8.30 8.34 0
11th May 2026 (Mon) 8.30 8.34 8.30 8.34 0
8th May 2026 (Fri) 8.30 8.69 7.60 8.34 4,278
7th May 2026 (Thu) 9.245 9.39 6.91 8.40 21,978
6th May 2026 (Wed) 8.16 9.40 8.16 9.60 12,546
5th May 2026 (Tue) 8.11 8.34 7.93 7.95 16,754
4th May 2026 (Mon) 7.70 7.89 7.43 7.86 4,790
1st May 2026 (Fri) 7.25 7.72 7.22 7.42 26,508
30th Apr 2026 (Thu) 6.77 7.16 6.76 7.25 18,537
29th Apr 2026 (Wed) 6.60 7.00 6.60 6.9421 15,434
28th Apr 2026 (Tue) 5.80 6.55 5.60 6.60 23,712
27th Apr 2026 (Mon) 6.64 6.64 6.23 6.60 812
24th Apr 2026 (Fri) 6.32 6.80 6.08 6.80 48,667
23rd Apr 2026 (Thu) 5.70 6.03 5.70 6.06 10,367
22nd Apr 2026 (Wed) 5.12 5.48 5.12 5.47 10,409
21st Apr 2026 (Tue) 5.05 5.37 5.00 4.90 16,198
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered