| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 19th May 2026 (Tue) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 18th May 2026 (Mon) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 15th May 2026 (Fri) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 14th May 2026 (Thu) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 13th May 2026 (Wed) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 12th May 2026 (Tue) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 11th May 2026 (Mon) | 8.30 | 8.34 | 8.30 | 8.34 | 0 |
| 8th May 2026 (Fri) | 8.30 | 8.69 | 7.60 | 8.34 | 4,278 |
| 7th May 2026 (Thu) | 9.245 | 9.39 | 6.91 | 8.40 | 21,978 |
| 6th May 2026 (Wed) | 8.16 | 9.40 | 8.16 | 9.60 | 12,546 |
| 5th May 2026 (Tue) | 8.11 | 8.34 | 7.93 | 7.95 | 16,754 |
| 4th May 2026 (Mon) | 7.70 | 7.89 | 7.43 | 7.86 | 4,790 |
| 1st May 2026 (Fri) | 7.25 | 7.72 | 7.22 | 7.42 | 26,508 |
| 30th Apr 2026 (Thu) | 6.77 | 7.16 | 6.76 | 7.25 | 18,537 |
| 29th Apr 2026 (Wed) | 6.60 | 7.00 | 6.60 | 6.9421 | 15,434 |
| 28th Apr 2026 (Tue) | 5.80 | 6.55 | 5.60 | 6.60 | 23,712 |
| 27th Apr 2026 (Mon) | 6.64 | 6.64 | 6.23 | 6.60 | 812 |
| 24th Apr 2026 (Fri) | 6.32 | 6.80 | 6.08 | 6.80 | 48,667 |
| 23rd Apr 2026 (Thu) | 5.70 | 6.03 | 5.70 | 6.06 | 10,367 |
| 22nd Apr 2026 (Wed) | 5.12 | 5.48 | 5.12 | 5.47 | 10,409 |
| 21st Apr 2026 (Tue) | 5.05 | 5.37 | 5.00 | 4.90 | 16,198 |
| 20th Apr 2026 (Mon) | 5.21 | 5.30 | 5.21 | 5.25 | 3,717 |
| 17th Apr 2026 (Fri) | 5.10 | 5.40 | 5.10 | 5.15 | 3,222 |
| 16th Apr 2026 (Thu) | 4.80 | 5.39 | 4.80 | 5.20 | 42,635 |
| 15th Apr 2026 (Wed) | 4.50 | 4.88 | 4.42 | 4.70 | 12,222 |
| 14th Apr 2026 (Tue) | 4.125 | 4.38 | 4.125 | 4.33 | 7,613 |
| 13th Apr 2026 (Mon) | 3.60 | 3.97 | 3.50 | 4.00 | 29,095 |
| 10th Apr 2026 (Fri) | 2.95 | 3.40 | 2.95 | 3.2401 | 995 |
| 9th Apr 2026 (Thu) | 2.70 | 2.77 | 2.70 | 2.77 | 0 |
| 8th Apr 2026 (Wed) | 2.70 | 2.72 | 2.70 | 2.75 | 100 |
| 7th Apr 2026 (Tue) | 2.75 | 2.75 | 2.10 | 2.50 | 15,347 |
| 6th Apr 2026 (Mon) | 2.89 | 2.89 | 2.86 | 2.86 | 4,012 |
| 3rd Apr 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.80 | 258 |
| 2nd Apr 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.80 | 258 |
| 1st Apr 2026 (Wed) | 2.91 | 3.12 | 2.91 | 3.12 | 0 |
| 31st Mar 2026 (Tue) | 2.91 | 2.93 | 2.90 | 2.90 | 400 |
| 30th Mar 2026 (Mon) | 2.92 | 2.92 | 2.90 | 2.90 | 2,703 |
| 27th Mar 2026 (Fri) | 2.99 | 3.00 | 2.99 | 3.00 | 82 |
| 26th Mar 2026 (Thu) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 25th Mar 2026 (Wed) | 2.99 | 3.00 | 2.99 | 3.07 | 3,107 |
| 24th Mar 2026 (Tue) | 3.20 | 3.20 | 3.00 | 3.00 | 0 |
| 23rd Mar 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 108 |