Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WLACW.US (WLACW.US) Share Price

Price $3.30 on 12-12-2025 at 22:35:02
Change $0.04 1.23%
Buy $3.95
Sell $3.15
Last Trade: Buy 52.00 at $3.25
Day's Volume: 243
Last Close: $3.30
Open: $3.765
ISIN: KYG9675P1101
Day's Range $3.30 - $3.765
52wk Range: $0.215 - $5.55
Market Capitalisation: $299.21m
VWAP: $3.521109
Shares in Issue: 29.98m

WLACW.US (WLACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $3.25 Ordinary
07:53:44 - 12-Dec-25
Sell* 10 $3.25 Ordinary
07:00:02 - 12-Dec-25
See more WLACW.US trades

WLACW.US (WLACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.765 3.765 3.30 3.30 243
11th Dec 2025 (Thu) 3.41 3.41 3.26 3.26 10
10th Dec 2025 (Wed) 3.41 3.55 3.40 3.45 399
9th Dec 2025 (Tue) 3.535 3.65 3.42 3.43 2,318
8th Dec 2025 (Mon) 3.25 3.62 3.25 3.44 819
5th Dec 2025 (Fri) 3.05 3.38 3.05 3.38 0
4th Dec 2025 (Thu) 3.05 4.20 3.05 3.275 6,342
3rd Dec 2025 (Wed) 3.15 3.37 3.15 3.06 606
2nd Dec 2025 (Tue) 3.02 3.15 3.00 3.02 47,947
1st Dec 2025 (Mon) 3.30 3.30 3.27 3.29 611
28th Nov 2025 (Fri) 3.50 3.50 2.821 2.821 50
27th Nov 2025 (Thu) 3.50 3.50 3.35 3.35 0
26th Nov 2025 (Wed) 3.50 3.50 3.35 3.35 0
25th Nov 2025 (Tue) 3.50 3.50 3.35 3.35 110
24th Nov 2025 (Mon) 3.50 3.74 3.50 3.75 4,480
21st Nov 2025 (Fri) 3.07 3.30 3.07 3.30 321
20th Nov 2025 (Thu) 3.40 3.47 3.40 3.47 0
19th Nov 2025 (Wed) 3.40 3.47 3.40 3.47 99
18th Nov 2025 (Tue) 3.40 3.49 3.40 3.49 100
17th Nov 2025 (Mon) 3.40 3.40 3.25 3.25 5,428
14th Nov 2025 (Fri) 3.25 3.44 3.25 3.55 486
13th Nov 2025 (Thu) 3.29 3.29 3.29 3.4875 454
See more WLACW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered