Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACW.US) Share Price

Price $3.33 on 06-02-2026 at 22:35:01
Change $0.08 2.46%
Buy $3.37
Sell $3.10
Last Trade: -
Day's Volume: 480
Last Close: $3.33
Open: $3.11
ISIN: KYG9675P1101
Day's Range $3.11 - $3.33
52wk Range: $0.215 - $5.55
Market Capitalisation: $320.74m
VWAP: $3.156667
Shares in Issue: 29.98m

Willow Lane Acq (WLACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.11 3.33 3.11 3.33 480
5th Feb 2026 (Thu) 3.30 3.30 3.30 3.25 100
4th Feb 2026 (Wed) 3.37 3.49 3.37 3.50 510
3rd Feb 2026 (Tue) 3.70 3.87 3.70 3.87 0
2nd Feb 2026 (Mon) 3.70 3.9999 3.70 3.9999 1
30th Jan 2026 (Fri) 3.70 3.70 3.70 3.58 600
29th Jan 2026 (Thu) 3.75 3.75 3.68 3.68 2,301
28th Jan 2026 (Wed) 3.78 3.80 3.78 4.0002 326
27th Jan 2026 (Tue) 4.05 4.05 4.0002 4.0002 0
26th Jan 2026 (Mon) 4.05 4.05 4.05 4.05 1,377
23rd Jan 2026 (Fri) 4.00 4.00 3.86 3.86 0
22nd Jan 2026 (Thu) 4.00 4.00 4.00 4.00 0
21st Jan 2026 (Wed) 4.00 4.11 3.95 4.02 5,285
20th Jan 2026 (Tue) 4.11 4.11 3.90 3.90 292
19th Jan 2026 (Mon) 4.30 4.40 4.20 4.32 3,972
16th Jan 2026 (Fri) 4.30 4.40 4.20 4.32 3,972
15th Jan 2026 (Thu) 4.19 4.19 4.17 4.10 417
14th Jan 2026 (Wed) 4.23 4.23 3.95 3.95 39
13th Jan 2026 (Tue) 4.23 4.23 4.23 4.1901 292
12th Jan 2026 (Mon) 4.16 4.16 4.16 4.1901 246
9th Jan 2026 (Fri) 4.35 4.35 4.35 4.35 100
8th Jan 2026 (Thu) 4.58 4.58 4.58 4.49 137
7th Jan 2026 (Wed) 4.26 4.26 4.25 4.60 1,323
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered