Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACW.US) Share Price

Price $0.3857 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.4198
Sell $0.2571
Buy / Sell WLACW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.4197
Open: $0.3857
ISIN: KYG9675P1101
Day's Range $0.00 - $0.00
52wk Range: $0.215 - $0.49
Market Capitalisation: $246.25m
VWAP: $0.00
Shares in Issue: 29.98m

Willow Lane Acq (WLACW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3857 0.4197 0.3857 0.4197 0
17th Jul 2025 (Thu) 0.3857 0.3857 0.3857 0.3857 0
16th Jul 2025 (Wed) 0.3857 0.3857 0.3857 0.3857 0
15th Jul 2025 (Tue) 0.3857 0.3857 0.3857 0.3857 0
14th Jul 2025 (Mon) 0.3857 0.3857 0.3857 0.3857 0
11th Jul 2025 (Fri) 0.3857 0.3857 0.3857 0.3857 100
10th Jul 2025 (Thu) 0.3601 0.3601 0.36 0.36 0
9th Jul 2025 (Wed) 0.3601 0.3601 0.36 0.36 0
8th Jul 2025 (Tue) 0.3601 0.3601 0.36 0.36 0
7th Jul 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
4th Jul 2025 (Fri) 0.3601 0.3601 0.36 0.36 0
3rd Jul 2025 (Thu) 0.3601 0.3601 0.36 0.36 0
2nd Jul 2025 (Wed) 0.3601 0.3601 0.36 0.36 0
1st Jul 2025 (Tue) 0.3601 0.3601 0.36 0.36 0
30th Jun 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
27th Jun 2025 (Fri) 0.3601 0.3601 0.36 0.36 0
26th Jun 2025 (Thu) 0.3601 0.3601 0.3601 0.36 389
25th Jun 2025 (Wed) 0.35 0.3854 0.35 0.3854 0
24th Jun 2025 (Tue) 0.35 0.3509 0.35 0.40 1,207
23rd Jun 2025 (Mon) 0.2699 0.2699 0.2622 0.2622 0
20th Jun 2025 (Fri) 0.2699 0.2699 0.2699 0.2699 0
19th Jun 2025 (Thu) 0.2699 0.2699 0.269 0.269 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered