Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLACW.US) Share Price

Price $2.75 on 03-04-2026 at 22:47:30
Change $-0.15 -5.36%
Buy $3.50
Sell $2.70
Last Trade: -
Day's Volume: 258
Last Close: $2.80
Open: $2.75
ISIN: KYG9675P1101
Day's Range $2.75 - $2.75
52wk Range: $0.1619 - $5.47
Market Capitalisation: $280.29m
VWAP: $2.743256
Shares in Issue: 29.98m

Willow Lane Acq (WLACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.75 2.75 2.75 2.80 258
2nd Apr 2026 (Thu) 2.75 2.75 2.75 2.80 258
1st Apr 2026 (Wed) 2.91 3.12 2.91 3.12 0
31st Mar 2026 (Tue) 2.91 2.93 2.90 2.90 400
30th Mar 2026 (Mon) 2.92 2.92 2.90 2.90 2,703
27th Mar 2026 (Fri) 2.99 3.00 2.99 3.00 82
26th Mar 2026 (Thu) 2.99 3.00 2.99 3.00 0
25th Mar 2026 (Wed) 2.99 3.00 2.99 3.07 3,107
24th Mar 2026 (Tue) 3.20 3.20 3.00 3.00 0
23rd Mar 2026 (Mon) 3.20 3.20 3.20 3.20 108
20th Mar 2026 (Fri) 3.30 3.75 3.29 3.03 9,805
19th Mar 2026 (Thu) 2.70 2.70 2.70 3.05 100
18th Mar 2026 (Wed) 2.975 3.25 2.975 3.25 0
17th Mar 2026 (Tue) 2.975 3.2499 2.975 3.2499 16
16th Mar 2026 (Mon) 2.975 3.25 2.975 3.25 2
13th Mar 2026 (Fri) 2.975 3.00 2.975 3.25 500
12th Mar 2026 (Thu) 2.91 2.91 2.90 2.90 34
11th Mar 2026 (Wed) 2.91 2.91 2.89 2.89 97
10th Mar 2026 (Tue) 2.53 2.76 2.53 2.76 0
9th Mar 2026 (Mon) 2.53 2.75 2.53 2.75 0
6th Mar 2026 (Fri) 2.53 2.75 2.53 2.75 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered