Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLAC.US) Share Price

Price $18.83 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $20.85
Sell $17.40
Last Trade: -
Day's Volume: 0
Last Close: $18.83
Open: $19.00
ISIN: KYG9675P1028
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $20.99
Market Capitalisation: $514.74m
VWAP: $0.00
Shares in Issue: 23.65m

Willow Lane Acq (WLAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.00 19.00 18.83 18.83 0
19th May 2026 (Tue) 19.00 19.00 18.83 18.83 0
18th May 2026 (Mon) 19.00 19.00 18.83 18.83 0
15th May 2026 (Fri) 19.00 19.00 18.83 18.83 0
14th May 2026 (Thu) 19.00 19.00 18.83 18.83 0
13th May 2026 (Wed) 19.00 19.00 18.83 18.83 0
12th May 2026 (Tue) 19.00 19.00 18.83 18.83 0
11th May 2026 (Mon) 19.00 19.00 18.83 18.83 0
8th May 2026 (Fri) 19.00 19.18 17.01 18.83 45,382
7th May 2026 (Thu) 20.74 20.74 16.72 18.65 85,191
6th May 2026 (Wed) 19.155 20.96 19.00 20.79 46,679
5th May 2026 (Tue) 19.155 19.24 18.945 19.02 43,677
4th May 2026 (Mon) 17.875 18.79 17.26 18.74 32,006
1st May 2026 (Fri) 17.45 18.10 17.19 17.89 20,174
30th Apr 2026 (Thu) 16.50 17.29 16.50 17.36 15,967
29th Apr 2026 (Wed) 16.55 17.44 16.55 16.99 74,851
28th Apr 2026 (Tue) 15.90 16.745 15.25 16.35 25,411
27th Apr 2026 (Mon) 16.99 17.20 15.63 16.52 42,640
24th Apr 2026 (Fri) 15.25 17.30 15.25 16.89 118,329
23rd Apr 2026 (Thu) 14.29 15.12 14.10 15.00 72,468
22nd Apr 2026 (Wed) 14.05 14.45 13.70 14.34 118,272
21st Apr 2026 (Tue) 13.90 14.25 12.95 12.95 25,278
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered