| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 18th May 2026 (Mon) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 15th May 2026 (Fri) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 13th May 2026 (Wed) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 12th May 2026 (Tue) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 11th May 2026 (Mon) | 19.00 | 19.00 | 18.83 | 18.83 | 0 |
| 8th May 2026 (Fri) | 19.00 | 19.18 | 17.01 | 18.83 | 45,382 |
| 7th May 2026 (Thu) | 20.74 | 20.74 | 16.72 | 18.65 | 85,191 |
| 6th May 2026 (Wed) | 19.155 | 20.96 | 19.00 | 20.79 | 46,679 |
| 5th May 2026 (Tue) | 19.155 | 19.24 | 18.945 | 19.02 | 43,677 |
| 4th May 2026 (Mon) | 17.875 | 18.79 | 17.26 | 18.74 | 32,006 |
| 1st May 2026 (Fri) | 17.45 | 18.10 | 17.19 | 17.89 | 20,174 |
| 30th Apr 2026 (Thu) | 16.50 | 17.29 | 16.50 | 17.36 | 15,967 |
| 29th Apr 2026 (Wed) | 16.55 | 17.44 | 16.55 | 16.99 | 74,851 |
| 28th Apr 2026 (Tue) | 15.90 | 16.745 | 15.25 | 16.35 | 25,411 |
| 27th Apr 2026 (Mon) | 16.99 | 17.20 | 15.63 | 16.52 | 42,640 |
| 24th Apr 2026 (Fri) | 15.25 | 17.30 | 15.25 | 16.89 | 118,329 |
| 23rd Apr 2026 (Thu) | 14.29 | 15.12 | 14.10 | 15.00 | 72,468 |
| 22nd Apr 2026 (Wed) | 14.05 | 14.45 | 13.70 | 14.34 | 118,272 |
| 21st Apr 2026 (Tue) | 13.90 | 14.25 | 12.95 | 12.95 | 25,278 |
| 20th Apr 2026 (Mon) | 13.88 | 14.21 | 13.21 | 14.16 | 34,460 |
| 17th Apr 2026 (Fri) | 13.47 | 14.30 | 13.47 | 14.20 | 66,181 |
| 16th Apr 2026 (Thu) | 13.58 | 14.05 | 13.40 | 13.65 | 67,458 |
| 15th Apr 2026 (Wed) | 12.99 | 13.97 | 12.73 | 13.49 | 86,874 |
| 14th Apr 2026 (Tue) | 12.38 | 12.95 | 12.25 | 12.95 | 103,378 |
| 13th Apr 2026 (Mon) | 11.79 | 12.30 | 11.56 | 12.28 | 84,662 |
| 10th Apr 2026 (Fri) | 10.70 | 11.79 | 10.70 | 11.38 | 78,346 |
| 9th Apr 2026 (Thu) | 10.71 | 10.71 | 10.67 | 10.64 | 3,595 |
| 8th Apr 2026 (Wed) | 10.80 | 10.80 | 10.67 | 10.68 | 637 |
| 7th Apr 2026 (Tue) | 10.69 | 10.70 | 10.65 | 10.67 | 18,091 |
| 6th Apr 2026 (Mon) | 10.71 | 10.74 | 10.63 | 10.725 | 26,290 |
| 3rd Apr 2026 (Fri) | 10.72 | 10.72 | 10.66 | 10.67 | 5,155 |
| 2nd Apr 2026 (Thu) | 10.72 | 10.72 | 10.66 | 10.67 | 5,155 |
| 1st Apr 2026 (Wed) | 10.70 | 10.81 | 10.69 | 10.70 | 13,689 |
| 31st Mar 2026 (Tue) | 10.75 | 10.75 | 10.64 | 10.65 | 5,181 |
| 30th Mar 2026 (Mon) | 10.735 | 10.75 | 10.67 | 10.68 | 7,274 |
| 27th Mar 2026 (Fri) | 10.88 | 10.88 | 10.74 | 10.74 | 9,101 |
| 26th Mar 2026 (Thu) | 10.95 | 11.00 | 10.81 | 10.86 | 9,463 |
| 25th Mar 2026 (Wed) | 10.975 | 11.06 | 10.90 | 11.06 | 905 |
| 24th Mar 2026 (Tue) | 10.96 | 11.14 | 10.90 | 11.09 | 6,473 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.07 | 10.81 | 11.07 | 5,127 |