Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLAC.US) Share Price

Price $10.23 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $10.50
Sell $10.04
Buy / Sell WLAC Shares
Last Trade: -
Day's Volume: 311
Last Close: $10.23
Open: $10.23
ISIN: KYG9675P1028
Day's Range $10.23 - $10.23
52wk Range: $10.04 - $10.24
Market Capitalisation: $246.25m
VWAP: $10.22949
Shares in Issue: 29.98m

Willow Lane Acq (WLAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.23 10.23 10.23 10.23 311
17th Jul 2025 (Thu) 10.19 10.23 10.19 10.23 8
16th Jul 2025 (Wed) 10.19 10.23 10.19 10.23 0
15th Jul 2025 (Tue) 10.19 10.23 10.19 10.23 40
14th Jul 2025 (Mon) 10.19 10.19 10.17 10.17 2
11th Jul 2025 (Fri) 10.19 10.19 10.17 10.17 0
10th Jul 2025 (Thu) 10.19 10.22 10.19 10.22 1
9th Jul 2025 (Wed) 10.19 10.22 10.19 10.22 10
8th Jul 2025 (Tue) 10.19 10.21 10.19 10.21 0
7th Jul 2025 (Mon) 10.19 10.21 10.19 10.21 12
4th Jul 2025 (Fri) 10.19 10.21 10.19 10.21 0
3rd Jul 2025 (Thu) 10.19 10.21 10.19 10.21 0
2nd Jul 2025 (Wed) 10.19 10.21 10.19 10.21 26
1st Jul 2025 (Tue) 10.19 10.23 10.19 10.21 0
30th Jun 2025 (Mon) 10.19 10.23 10.19 10.23 11,012
27th Jun 2025 (Fri) 10.21 10.25 10.21 10.25 83
26th Jun 2025 (Thu) 10.21 10.26 10.21 10.26 0
25th Jun 2025 (Wed) 10.21 10.52 10.21 10.52 0
24th Jun 2025 (Tue) 10.21 10.227 10.21 10.227 0
23rd Jun 2025 (Mon) 10.21 10.21 10.21 10.227 122
20th Jun 2025 (Fri) 10.19 10.20 10.19 10.20 3,924
19th Jun 2025 (Thu) 10.12 10.185 10.12 10.185 0
See more Willow Lane Acq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered