| Price | $11.80 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $0.30 2.61% |
| Buy | $12.30 |
| Sell | $11.90 |
| Last Trade: | Buy 8.00 at $11.80 |
| Day's Volume: | 40,621 |
| Last Close: | $11.64 |
| Open: | $11.40 |
| ISIN: | KYG9675P1028 |
| Day's Range | $11.26 - $11.68 |
| 52wk Range: | $10.04 - $12.30 |
| Market Capitalisation: | $298.90m |
| VWAP: | $11.53335 |
| Shares in Issue: | 29.98m |
Willow Lane Acq (WLAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $11.80 | Ordinary |
17:19:17 - 19-Sep-25 |
| Buy* | 492 | $11.80 | Ordinary |
17:19:17 - 19-Sep-25 |
| Buy* | 8 | $11.79 | Ordinary |
17:19:17 - 19-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 803 | $11.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 900 | $11.60 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 200 | $11.635 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 400 | $11.64 | Automatic Execution |
14:23:55 - 19-Sep-25 |
