Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willow Lane Acq (WLAC.US) Share Price

Price $10.66 on 03-04-2026 at 22:47:30
Change $-0.03 -0.28%
Buy $11.04
Sell $10.62
Last Trade: -
Day's Volume: 5,155
Last Close: $10.67
Open: $10.72
ISIN: KYG9675P1028
Day's Range $10.66 - $10.72
52wk Range: $10.01 - $15.15
Market Capitalisation: $280.29m
VWAP: $10.67762
Shares in Issue: 29.98m

Willow Lane Acq (WLAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willow Lane Acq trades

Willow Lane Acq (WLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.72 10.72 10.66 10.67 5,155
2nd Apr 2026 (Thu) 10.72 10.72 10.66 10.67 5,155
1st Apr 2026 (Wed) 10.70 10.81 10.69 10.70 13,689
31st Mar 2026 (Tue) 10.75 10.75 10.64 10.65 5,181
30th Mar 2026 (Mon) 10.735 10.75 10.67 10.68 7,274
27th Mar 2026 (Fri) 10.88 10.88 10.74 10.74 9,101
26th Mar 2026 (Thu) 10.95 11.00 10.81 10.86 9,463
25th Mar 2026 (Wed) 10.975 11.06 10.90 11.06 905
24th Mar 2026 (Tue) 10.96 11.14 10.90 11.09 6,473
23rd Mar 2026 (Mon) 10.90 11.07 10.81 11.07 5,127
20th Mar 2026 (Fri) 10.98 11.01 10.87 10.98 902
19th Mar 2026 (Thu) 10.925 11.08 10.925 11.00 1,310
18th Mar 2026 (Wed) 10.76 11.09 10.76 11.02 3,630
17th Mar 2026 (Tue) 11.07 11.19 10.87 10.83 11,749
16th Mar 2026 (Mon) 10.80 10.95 10.80 10.90 18,998
13th Mar 2026 (Fri) 10.83 10.86 10.75 10.85 7,501
12th Mar 2026 (Thu) 10.68 10.82 10.68 10.77 10,581
11th Mar 2026 (Wed) 10.63 10.72 10.62 10.66 7,678
10th Mar 2026 (Tue) 10.63 10.69 10.62 10.69 2,493
9th Mar 2026 (Mon) 10.73 10.73 10.63 10.64 2,693
6th Mar 2026 (Fri) 10.68 10.72 10.63 10.65 1,725
5th Mar 2026 (Thu) 10.78 10.78 10.63 10.66 1,007
See more Willow Lane Acq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered