| Price | $0.90 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.04 4.62% |
| Buy | $0.9337 |
| Sell | $0.8937 |
| Last Trade: | Sell 991.00 at $0.91 |
| Day's Volume: | 9,273 |
| Last Close: | $0.865 |
| Open: | $0.85 |
| ISIN: | US98139Q3083 |
| Day's Range | $0.84 - $0.92 |
| 52wk Range: | $0.5662 - $4.88 |
| Market Capitalisation: | $5.31m |
| VWAP: | $0.881583 |
| Shares in Issue: | 6.64m |
Worksport Ltd (WKSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 991 | $0.91 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 109 | $0.91 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 750 | $0.912 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 50 | $0.8988 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 200 | $0.8373 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 100 | $0.8373 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 1 | $0.8373 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 166 | $0.837 | Ordinary |
08:28:25 - 21-May-26 |
