| Price | $0.8562 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -1.16% |
| Buy | $0.90 |
| Sell | $0.8362 |
| Last Trade: | Sell 66.00 at $0.8423 |
| Day's Volume: | 13,430 |
| Last Close: | $0.8551 |
| Open: | $0.86 |
| ISIN: | US98139Q3083 |
| Day's Range | $0.8328 - $0.87 |
| 52wk Range: | $0.5693 - $4.67 |
| Market Capitalisation: | $5.98m |
| VWAP: | $0.852499 |
| Shares in Issue: | 6.64m |
Worksport Ltd (WKSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $0.8423 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $0.8423 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 19 | $0.8423 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 85 | $0.8497 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 15 | $0.8497 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 96 | $0.851 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 4 | $0.851 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $0.8489 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 99 | $0.8474 | Automatic Execution |
15:50:10 - 10-Jul-26 |
