| Price | $0.4525 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.01 2.27% |
| Buy | $0.4879 |
| Sell | $0.428 |
| Last Trade: | Buy 1.00 at $0.455 |
| Day's Volume: | 16,411 |
| Last Close: | $0.457 |
| Open: | $0.4301 |
| ISIN: | US98139Q3083 |
| Day's Range | $0.4271 - $0.4629 |
| 52wk Range: | $0.3766 - $3.90 |
| Market Capitalisation: | $2.92m |
| VWAP: | $0.43866 |
| Shares in Issue: | 6.64m |
Worksport Ltd (WKSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.455 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 16 | $0.464 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $0.4629 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $0.461 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 6 | $0.4607 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 22 | $0.4495 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $0.4489 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 73 | $0.4489 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 63 | $0.4415 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 569 | $0.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
