| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.764 | 0.8838 | 0.7387 | 0.865 | 25,845 |
| 19th May 2026 (Tue) | 0.7901 | 0.815 | 0.7699 | 0.8002 | 11,100 |
| 18th May 2026 (Mon) | 0.7781 | 0.80 | 0.70 | 0.79 | 9,975 |
| 15th May 2026 (Fri) | 0.80 | 0.80 | 0.7675 | 0.7881 | 13,117 |
| 14th May 2026 (Thu) | 0.85 | 0.85 | 0.7907 | 0.82 | 26,599 |
| 13th May 2026 (Wed) | 0.98 | 1.05 | 0.8702 | 0.8947 | 100,371 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 0.9475 | 0.97 | 17,840 |
| 11th May 2026 (Mon) | 1.06 | 1.09 | 1.01 | 1.00 | 2,076 |
| 8th May 2026 (Fri) | 1.10 | 1.11 | 1.06 | 1.06 | 16,410 |
| 7th May 2026 (Thu) | 1.11 | 1.16 | 1.08 | 1.08 | 25,454 |
| 6th May 2026 (Wed) | 1.095 | 1.11 | 1.07 | 1.09 | 4,612 |
| 5th May 2026 (Tue) | 1.13 | 1.13 | 1.09 | 1.10 | 16,305 |
| 4th May 2026 (Mon) | 1.115 | 1.15 | 1.09 | 1.09 | 23,456 |
| 1st May 2026 (Fri) | 1.10 | 1.15 | 1.09 | 1.09 | 11,085 |
| 30th Apr 2026 (Thu) | 1.00 | 1.115 | 0.9911 | 1.09 | 7,085 |
| 29th Apr 2026 (Wed) | 1.02 | 1.03 | 1.005 | 1.00 | 7,669 |
| 28th Apr 2026 (Tue) | 1.095 | 1.10 | 1.04 | 1.04 | 4,318 |
| 27th Apr 2026 (Mon) | 1.12 | 1.18 | 1.09 | 1.13 | 11,292 |
| 24th Apr 2026 (Fri) | 1.07 | 1.115 | 1.07 | 1.10 | 5,372 |
| 23rd Apr 2026 (Thu) | 1.12 | 1.13 | 1.07 | 1.09 | 4,228 |
| 22nd Apr 2026 (Wed) | 1.15 | 1.18 | 1.12 | 1.12 | 10,961 |
| 21st Apr 2026 (Tue) | 1.18 | 1.195 | 1.07 | 1.07 | 5,934 |
| 20th Apr 2026 (Mon) | 1.04 | 1.15 | 1.03 | 1.15 | 25,845 |
| 17th Apr 2026 (Fri) | 1.02 | 1.105 | 1.00 | 1.07 | 4,026 |
| 16th Apr 2026 (Thu) | 1.035 | 1.05 | 0.9895 | 1.00 | 10,996 |
| 15th Apr 2026 (Wed) | 1.00 | 1.05 | 0.9899 | 0.99 | 12,024 |
| 14th Apr 2026 (Tue) | 0.9771 | 1.04 | 0.9202 | 0.9943 | 69,670 |
| 13th Apr 2026 (Mon) | 0.884 | 0.9862 | 0.8801 | 0.9355 | 10,449 |
| 10th Apr 2026 (Fri) | 0.928 | 0.9569 | 0.8261 | 0.8502 | 17,869 |
| 9th Apr 2026 (Thu) | 0.95 | 0.95 | 0.8957 | 0.8971 | 11,180 |
| 8th Apr 2026 (Wed) | 0.98 | 0.98 | 0.94 | 0.9508 | 6,433 |
| 7th Apr 2026 (Tue) | 0.9625 | 0.97 | 0.941 | 0.935 | 3,156 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 0.981 | 0.98 | 12,092 |
| 3rd Apr 2026 (Fri) | 0.9615 | 1.02 | 0.9615 | 0.9922 | 4,626 |
| 2nd Apr 2026 (Thu) | 0.9615 | 1.02 | 0.9615 | 0.9922 | 4,626 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 0.9998 | 1.01 | 7,267 |
| 31st Mar 2026 (Tue) | 0.965 | 1.06 | 0.92 | 1.05 | 4,523 |
| 30th Mar 2026 (Mon) | 1.02 | 1.02 | 0.9451 | 0.95 | 4,684 |
| 27th Mar 2026 (Fri) | 1.13 | 1.15 | 0.9079 | 1.025 | 34,215 |
| 26th Mar 2026 (Thu) | 1.345 | 1.375 | 1.29 | 1.33 | 319,093 |
| 25th Mar 2026 (Wed) | 1.31 | 1.35 | 1.30 | 1.36 | 6,391 |
| 24th Mar 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.26 | 345 |
| 23rd Mar 2026 (Mon) | 1.27 | 1.32 | 1.255 | 1.25 | 5,041 |