| Price | $1.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 6.21% |
| Buy | $1.92 |
| Sell | $1.71 |
| Last Trade: | Sell 590.00 at $1.71 |
| Day's Volume: | 13,192 |
| Last Close: | $1.80 |
| Open: | $1.70 |
| ISIN: | US98139Q3083 |
| Day's Range | $1.70 - $1.83 |
| 52wk Range: | $1.59 - $4.88 |
| Market Capitalisation: | $10.69m |
| VWAP: | $1.769591 |
| Shares in Issue: | 6.64m |
Worksport Ltd (WKSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | $1.71 | Ordinary |
16:41:50 - 06-Feb-26 |
| Sell* | 1,410 | $1.72 | Ordinary |
16:41:50 - 06-Feb-26 |
| Buy* | 278 | $1.77 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $1.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $1.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 25 | $1.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 25 | $1.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 44 | $1.77 | Automatic Execution |
14:28:37 - 06-Feb-26 |
