| Price | $3.35 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -1.18% |
| Buy | $3.39 |
| Sell | $3.31 |
| Last Trade: | Buy 1.00 at $3.35 |
| Day's Volume: | 57,776 |
| Last Close: | $3.36 |
| Open: | $3.36 |
| ISIN: | US98139Q3083 |
| Day's Range | $3.22 - $3.39 |
| 52wk Range: | $2.48 - $4.88 |
| Market Capitalisation: | $22.52m |
| VWAP: | $3.28462 |
| Shares in Issue: | 6.64m |
Worksport Ltd (WKSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.35 | Ordinary |
17:18:02 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Ordinary |
17:17:40 - 19-Sep-25 |
| Buy* | 99 | $3.35 | Ordinary |
17:09:36 - 19-Sep-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 778 | $3.39 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 15 | $3.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 7 | $3.34 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:48:34 - 19-Sep-25 |
