Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worksport Ltd (WKSP.US) Share Price

Price $1.011 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $1.06
Sell $0.97
Last Trade: -
Day's Volume: 4,626
Last Close: $0.9922
Open: $0.9615
ISIN: US98139Q3083
Day's Range $0.9615 - $1.02
52wk Range: $0.9079 - $4.725
Market Capitalisation: $6.59m
VWAP: $0.989843
Shares in Issue: 6.64m

Worksport Ltd (WKSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Worksport Ltd trades

Worksport Ltd (WKSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9615 1.02 0.9615 0.9922 4,626
2nd Apr 2026 (Thu) 0.9615 1.02 0.9615 0.9922 4,626
1st Apr 2026 (Wed) 1.05 1.05 0.9998 1.01 7,267
31st Mar 2026 (Tue) 0.965 1.06 0.92 1.05 4,523
30th Mar 2026 (Mon) 1.02 1.02 0.9451 0.95 4,684
27th Mar 2026 (Fri) 1.13 1.15 0.9079 1.025 34,215
26th Mar 2026 (Thu) 1.345 1.375 1.29 1.33 319,093
25th Mar 2026 (Wed) 1.31 1.35 1.30 1.36 6,391
24th Mar 2026 (Tue) 1.25 1.30 1.25 1.26 345
23rd Mar 2026 (Mon) 1.27 1.32 1.255 1.25 5,041
20th Mar 2026 (Fri) 1.33 1.33 1.22 1.25 4,907
19th Mar 2026 (Thu) 1.32 1.33 1.30 1.32 3,550
18th Mar 2026 (Wed) 1.37 1.38 1.28 1.35 15,358
17th Mar 2026 (Tue) 1.39 1.40 1.31 1.33 9,989
16th Mar 2026 (Mon) 1.32 1.40 1.31 1.34 2,413
13th Mar 2026 (Fri) 1.32 1.33 1.29 1.31 8,183
12th Mar 2026 (Thu) 1.29 1.32 1.24 1.32 2,268
11th Mar 2026 (Wed) 1.34 1.35 1.30 1.30 3,852
10th Mar 2026 (Tue) 1.31 1.40 1.305 1.31 4,236
9th Mar 2026 (Mon) 1.295 1.33 1.26 1.31 6,682
6th Mar 2026 (Fri) 1.305 1.35 1.29 1.35 1,017
5th Mar 2026 (Thu) 1.29 1.35 1.27 1.30 3,482
See more Worksport Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered