| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.13 | Ordinary |
17:02:43 - 19-Sep-25 |
| Sell* | 7 | $1.13 | Ordinary |
16:58:47 - 19-Sep-25 |
| Sell* | 47 | $1.13 | Ordinary |
16:58:22 - 19-Sep-25 |
| Sell* | 8 | $1.13 | Ordinary |
16:58:21 - 19-Sep-25 |
| Buy* | 220 | $1.15 | Ordinary |
16:53:22 - 19-Sep-25 |
| Sell* | 1 | $1.13 | Ordinary |
16:50:34 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
16:26:35 - 19-Sep-25 |
| Buy* | 699 | $1.15 | Ordinary |
16:18:24 - 19-Sep-25 |
| Buy* | 62 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 521 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 13 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 700 | $1.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 570 | $1.125 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 570 | $1.125 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 570 | $1.125 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 570 | $1.125 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 200 | $1.12 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 175 | $1.12 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 394 | $1.12 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 143 | $1.115 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 139 | $1.12 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 500 | $1.12 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 89 | $1.12 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 89 | $1.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 200 | $1.12 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 200 | $1.12 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 269 | $1.12 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 88 | $1.12 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 8 | $1.11 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 46 | $1.115 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 927 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 111 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 300 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 56 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 1,000 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 88 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 269 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 700 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 171 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 40 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 73 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 1,200 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 200 | $1.12 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 5 | $1.125 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 5 | $1.125 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 2 | $1.125 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 400 | $1.125 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 400 | $1.125 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $1.12 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 167 | $1.125 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 119 | $1.125 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 221 | $1.125 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 117 | $1.135 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 1 | $1.14 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 3 | $1.135 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 13 | $1.135 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 330 | $1.135 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 330 | $1.135 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 380 | $1.14 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 320 | $1.145 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Unknown* | 26 | $1.145 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 85 | $1.135 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 320 | $1.135 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1 | $1.135 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 15 | $1.135 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 60 | $1.135 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 20 | $1.14 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 30 | $1.14 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 45 | $1.14 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 400 | $1.14 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 400 | $1.14 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 118 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 14 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 4 | $1.16 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 430 | $1.205 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 430 | $1.205 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 400 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 400 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 300 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 600 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 315 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 185 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 31 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 31 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 1,000 | $1.21 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 31 | $1.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 31 | $1.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 43 | $1.21 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 257 | $1.21 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 150 | $1.21 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 2 | $1.20 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 400 | $1.20 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 2 | $1.20 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 140 | $1.20 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 140 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 18 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1,000 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 250 | $1.195 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 400 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 250 | $1.195 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 18 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 300 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 73 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 400 | $1.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 200 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 2 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 300 | $1.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 3 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 200 | $1.17 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 50 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 1,000 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 325 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 300 | $1.165 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 92 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 300 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 200 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 400 | $1.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $1.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 21 | $1.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 199 | $1.19 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 200 | $1.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 150 | $1.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 400 | $1.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 400 | $1.17 | Ordinary |
09:14:54 - 19-Sep-25 |
| Unknown* | 200 | $1.18 | Ordinary |
09:14:35 - 19-Sep-25 |
| Unknown* | 200 | $1.18 | Ordinary |
09:14:35 - 19-Sep-25 |
| Buy* | 37 | $1.17 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 37 | $1.17 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 100 | $1.17 | Ordinary |
09:14:29 - 19-Sep-25 |
| Sell* | 55 | $1.17 | Ordinary |
09:14:29 - 19-Sep-25 |
| Sell* | 1,001 | $1.17 | Ordinary |
09:14:29 - 19-Sep-25 |
| Sell* | 100 | $1.17 | Ordinary |
09:14:29 - 19-Sep-25 |
| Sell* | 733 | $1.18 | Ordinary |
09:14:29 - 19-Sep-25 |
| Sell* | 100 | $1.18 | Ordinary |
09:14:29 - 19-Sep-25 |
| Buy* | 48 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Unknown* | 49 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Unknown* | 100 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Unknown* | 66 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Unknown* | 99 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 5 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 45 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 29 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 99 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 82 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 197 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 118 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 118 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 1,000 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:13:46 - 19-Sep-25 |
| Buy* | 100 | $1.189 | Ordinary |
09:13:46 - 19-Sep-25 |
| Sell* | 8 | $1.18 | Ordinary |
09:11:29 - 19-Sep-25 |
| Sell* | 900 | $1.18 | Ordinary |
09:09:22 - 19-Sep-25 |
| Sell* | 200 | $1.18 | Ordinary |
09:09:07 - 19-Sep-25 |
| Unknown* | 197 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 79 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 118 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 100 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Unknown* | 118 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 98 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 69 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 46 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 69 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 38 | $1.19 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 98 | $1.19 | Ordinary |
09:05:51 - 19-Sep-25 |
| Buy* | 31 | $1.19 | Ordinary |
09:05:51 - 19-Sep-25 |
| Buy* | 69 | $1.19 | Ordinary |
09:05:51 - 19-Sep-25 |
| Unknown* | 46 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Unknown* | 69 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Unknown* | 69 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Unknown* | 69 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Unknown* | 69 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 24 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 65 | $1.19 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 28 | $1.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 24 | $1.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Sell* | 1,001 | $1.17 | Ordinary |
09:03:18 - 19-Sep-25 |
| Sell* | 100 | $1.17 | Ordinary |
09:03:18 - 19-Sep-25 |
| Unknown* | 37 | $1.19 | Ordinary |
09:03:03 - 19-Sep-25 |
| Buy* | 19 | $1.19 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 25 | $1.19 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 28 | $1.19 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 19 | $1.19 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 19 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Unknown* | 25 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Unknown* | 28 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Unknown* | 19 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 5 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 82 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 100 | $1.189 | Ordinary |
09:02:09 - 19-Sep-25 |
| Buy* | 25 | $1.189 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $1.189 | Ordinary |
09:00:39 - 19-Sep-25 |
| Unknown* | 200 | $1.18 | Ordinary |
09:00:39 - 19-Sep-25 |
| Buy* | 1,231 | $1.18 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 200 | $1.17 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 327 | $1.18 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 500 | $1.18 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 5 | $1.18 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 3,331 | $1.17 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 614 | $1.18 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 78 | $1.17 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 5 | $1.17 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 200 | $1.17 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 4 | $1.17 | Ordinary |
08:39:58 - 19-Sep-25 |
| Buy* | 1 | $1.17 | Ordinary |
08:38:14 - 19-Sep-25 |
| Buy* | 1,400 | $1.16 | Ordinary |
08:37:25 - 19-Sep-25 |
| Buy* | 2,100 | $1.16 | Ordinary |
08:37:25 - 19-Sep-25 |
| Unknown* | 1,400 | $1.15 | Ordinary |
08:37:25 - 19-Sep-25 |
| Buy* | 5 | $1.15 | Ordinary |
07:07:52 - 19-Sep-25 |
| Buy* | 20 | $1.15 | Ordinary |
07:07:52 - 19-Sep-25 |
| Buy* | 512 | $1.14 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 500 | $1.16 | Ordinary |
06:30:27 - 19-Sep-25 |