| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.38 | Ordinary |
17:28:39 - 06-Feb-26 |
| Buy* | 50 | $4.47 | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 48 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 9 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 1 | $4.37 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 49 | $4.41 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 20 | $4.41 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 300 | $4.38 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 80 | $4.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 9 | $4.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $4.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 9 | $4.35 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 9 | $4.35 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 3 | $4.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 41 | $4.31 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 300 | $4.30 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 3 | $4.30 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 3 | $4.30 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 9 | $4.30 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 38 | $4.31 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 26 | $4.27 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3 | $4.27 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3 | $4.27 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 3 | $4.27 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 9 | $4.42 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 57 | $4.43 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 43 | $4.40 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 25 | $4.435 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $4.435 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $4.42 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $4.435 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 9 | $4.42 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 25 | $4.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $4.23 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 68 | $4.225 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 12 | $4.225 | Ordinary |
08:16:00 - 06-Feb-26 |
| Unknown* | 1 | $4.22 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 50 | $4.14 | Ordinary |
06:39:49 - 06-Feb-26 |
| Sell* | 4 | $4.18 | Ordinary |
05:18:19 - 06-Feb-26 |