| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $6.40 | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 2 | $6.40 | Ordinary |
16:16:56 - 12-Dec-25 |
| Buy* | 93 | $6.44 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 82 | $6.53 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 80 | $6.64 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 12 | $6.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 34 | $6.57 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 86 | $6.57 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 80 | $6.57 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 1,500 | $6.55 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 27 | $6.50 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 14 | $6.50 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Buy* | 68 | $6.50 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 24 | $6.45 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 111 | $6.51 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 66 | $6.51 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 45 | $6.50 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 3 | $6.46 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 33 | $6.46 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 14 | $6.46 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 47 | $6.45 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 53 | $6.45 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 7 | $6.43 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 22 | $6.46 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 42 | $6.455 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 42 | $6.455 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 7 | $6.38 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 22 | $6.39 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 20 | $6.22 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 79 | $6.29 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 1 | $6.27 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 13 | $6.30 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 7 | $6.36 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 7 | $6.36 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 61 | $6.50 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 68 | $6.56 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 86 | $6.43 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 14 | $6.43 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 4 | $6.425 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 4 | $6.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 96 | $6.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 4 | $6.40 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 9 | $6.37 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 5 | $6.37 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 14 | $6.36 | Ordinary |
08:50:19 - 12-Dec-25 |
| Buy* | 14 | $6.36 | Ordinary |
08:49:59 - 12-Dec-25 |
| Buy* | 14 | $6.36 | Ordinary |
08:48:04 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Ordinary |
08:47:35 - 12-Dec-25 |
| Buy* | 19 | $6.34 | Ordinary |
08:47:16 - 12-Dec-25 |
| Buy* | 1 | $6.34 | Ordinary |
08:47:16 - 12-Dec-25 |
| Buy* | 9 | $6.34 | Ordinary |
08:47:05 - 12-Dec-25 |
| Buy* | 1 | $6.34 | Ordinary |
08:47:05 - 12-Dec-25 |
| Sell* | 1 | $6.34 | Ordinary |
08:45:38 - 12-Dec-25 |
| Buy* | 33 | $6.34 | Ordinary |
08:26:30 - 12-Dec-25 |
| Buy* | 8 | $6.34 | Ordinary |
08:22:21 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 99 | $6.31 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 1 | $6.31 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 8 | $6.30 | Ordinary |
05:30:47 - 12-Dec-25 |
| Buy* | 62 | $6.50 | Ordinary |
04:58:42 - 12-Dec-25 |
| Sell* | 62 | $6.45 | Ordinary |
04:58:42 - 12-Dec-25 |
| Buy* | 55 | $6.44 | Ordinary |
04:06:14 - 12-Dec-25 |
| Sell* | 2 | $6.43 | Ordinary |
04:06:06 - 12-Dec-25 |