| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | $2.16 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 26 | $2.16 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 9 | $2.16 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 6 | $2.16 | Ordinary |
16:44:33 - 18-Jul-25 |
| Sell* | 756 | $2.13 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 22 | $2.13 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 22 | $2.13 | Ordinary |
16:29:44 - 18-Jul-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 466 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 134 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 124 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 90 | $2.155 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 300 | $2.155 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 1,841 | $2.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 25 | $2.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 75 | $2.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 133 | $2.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 18 | $2.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 125 | $2.165 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 18 | $2.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 73 | $2.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 25 | $2.15 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 950 | $2.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 950 | $2.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 950 | $2.16 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 6 | $2.17 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 117 | $2.175 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $2.17 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 300 | $2.17 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 300 | $2.165 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 370 | $2.185 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1 | $2.175 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 200 | $2.18 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 3 | $2.16 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 3 | $2.16 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 43 | $2.16 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 290 | $2.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 200 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 387 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1,434 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 161 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $2.16 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 7 | $2.16 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 885 | $2.16 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 11 | $2.16 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 10 | $2.17 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 132 | $2.18 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 33 | $2.18 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 106 | $2.18 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $2.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 33 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 33 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 39 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 61 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 19 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 19 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 14 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 33 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 400 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 290 | $2.185 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 190 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 7 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 183 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $2.19 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 50 | $2.125 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $2.125 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $2.125 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 150 | $2.125 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $2.125 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 91 | $2.14 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 995 | $2.14 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 50 | $2.11 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 240 | $2.12 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 3 | $2.10 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 175 | $2.10 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 60 | $2.10 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 22 | $2.10 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 28 | $2.10 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 26 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 28 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 67 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 142 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 149 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 69 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 481 | $2.09 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 58 | $2.09 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 19 | $2.08 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 42 | $2.10 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 230 | $2.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 230 | $2.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 230 | $2.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 6 | $2.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 230 | $2.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 6 | $2.09 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 41 | $2.08 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 9 | $2.08 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 10 | $2.08 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 127 | $2.10 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Unknown* | 1 | $2.11 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 9 | $2.10 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Unknown* | 1 | $2.11 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 19 | $2.11 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 8 | $2.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 125 | $2.08 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 17 | $2.08 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 120 | $2.075 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 104 | $2.08 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 429 | $2.09 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1,468 | $2.09 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $2.085 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 10 | $2.09 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 12 | $2.10 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 188 | $2.10 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 400 | $2.09 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 125 | $2.09 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 125 | $2.09 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 227 | $2.08 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 173 | $2.08 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 3,180 | $2.06 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1,226 | $2.12 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 20 | $2.12 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 4,639 | $2.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 300 | $2.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2,000 | $2.15 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $2.14 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $2.14 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 300 | $2.13 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 900 | $2.13 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 42 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 500 | $2.11 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 10 | $2.105 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 210 | $2.105 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 210 | $2.105 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 210 | $2.105 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 200 | $2.095 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 200 | $2.095 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 200 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 500 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 5 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 125 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 56 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 5 | $2.085 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 176 | $2.08 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 176 | $2.09 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 71 | $2.09 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 75 | $2.095 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 75 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 125 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 75 | $2.095 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 125 | $2.095 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 125 | $2.095 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 39 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 25 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 75 | $2.095 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 125 | $2.095 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 200 | $2.085 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 200 | $2.085 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 6,500 | $2.06 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $2.055 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 190 | $2.045 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 190 | $2.045 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 190 | $2.045 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 190 | $2.045 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 190 | $2.045 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 300 | $2.04 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 12 | $2.045 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1,400 | $2.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 400 | $2.02 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 160 | $1.995 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 120 | $1.995 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 160 | $1.995 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 125 | $1.995 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 125 | $1.995 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 125 | $1.995 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 125 | $1.995 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 40 | $1.995 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Unknown* | 160 | $1.995 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 75 | $1.99 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 60 | $1.995 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 60 | $1.995 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 6 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 22 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 150 | $2.00 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 28 | $2.00 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 20 | $2.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 320 | $1.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 320 | $1.99 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 600 | $1.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $1.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 125 | $1.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 130 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 60 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 70 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 30 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 30 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 70 | $1.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 130 | $1.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 130 | $1.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 130 | $1.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 130 | $1.99 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 90 | $1.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 99 | $1.975 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 434 | $1.97 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 253 | $1.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 900 | $1.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 16 | $2.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 110 | $2.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 13 | $2.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 25 | $2.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 416 | $2.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 700 | $2.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 300 | $2.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 61 | $2.01 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 61 | $2.01 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 50 | $2.01 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 350 | $2.01 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 150 | $2.005 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 250 | $2.005 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 500 | $2.005 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 185 | $2.005 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 125 | $2.005 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 300 | $2.005 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 120 | $2.005 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 120 | $2.005 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 120 | $2.005 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 4,000 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 826 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 9 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 2,500 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 25 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10,000 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 4,104 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 700 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 5,896 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10,000 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 12 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 25 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 250 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 525 | $2.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 10 | $2.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 20 | $2.02 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 40 | $2.02 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 500 | $2.02 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 248 | $2.02 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 52 | $2.02 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 47 | $2.02 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 3 | $2.02 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 13 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 30 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 11 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 9 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 9 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 6 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1,880 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 314 | $2.03 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 186 | $2.03 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 694 | $2.03 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 24 | $2.08 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 3 | $2.10 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 19 | $2.03 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 50 | $2.105 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $2.03 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $2.13 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 63 | $2.14 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 237 | $2.14 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 163 | $2.17 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 195 | $2.18 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 30 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 1,900 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 800 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 500 | $2.12 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Ordinary |
09:07:59 - 18-Jul-25 |
| Buy* | 237 | $2.14 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 399 | $2.12 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 201 | $2.12 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 174 | $2.13 | Ordinary |
08:45:32 - 18-Jul-25 |
| Sell* | 1 | $2.12 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 1 | $2.13 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 199 | $2.14 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 200 | $2.14 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:19:32 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Ordinary |
08:18:58 - 18-Jul-25 |
| Buy* | 105 | $2.13 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 91 | $2.15 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 2,143 | $2.17 | Ordinary |
08:16:29 - 18-Jul-25 |
| Buy* | 95 | $2.17 | Ordinary |
08:13:51 - 18-Jul-25 |
| Buy* | 200 | $2.17 | Ordinary |
08:13:51 - 18-Jul-25 |
| Buy* | 100 | $2.17 | Ordinary |
08:13:51 - 18-Jul-25 |
| Buy* | 250 | $2.17 | Ordinary |
08:13:51 - 18-Jul-25 |
| Unknown* | 500 | $2.165 | Ordinary |
08:13:51 - 18-Jul-25 |
| Unknown* | 300 | $2.16 | Ordinary |
08:13:46 - 18-Jul-25 |
| Sell* | 700 | $2.16 | Ordinary |
08:13:46 - 18-Jul-25 |
| Unknown* | 1,000 | $2.165 | Ordinary |
08:13:44 - 18-Jul-25 |
| Sell* | 800 | $2.16 | Ordinary |
08:13:33 - 18-Jul-25 |
| Unknown* | 78 | $2.16 | Ordinary |
08:13:27 - 18-Jul-25 |
| Sell* | 122 | $2.16 | Ordinary |
08:13:27 - 18-Jul-25 |
| Unknown* | 1,000 | $2.165 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 1,378 | $2.16 | Ordinary |
08:13:11 - 18-Jul-25 |
| Sell* | 60 | $2.16 | Ordinary |
08:13:11 - 18-Jul-25 |
| Sell* | 798 | $2.16 | Ordinary |
08:13:11 - 18-Jul-25 |
| Unknown* | 3,000 | $2.165 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 5,000 | $2.16 | Ordinary |
08:12:58 - 18-Jul-25 |
| Unknown* | 1,000 | $2.165 | Ordinary |
08:12:53 - 18-Jul-25 |
| Unknown* | 1,000 | $2.165 | Ordinary |
08:12:51 - 18-Jul-25 |
| Unknown* | 3,000 | $2.165 | Ordinary |
08:12:49 - 18-Jul-25 |
| Sell* | 5,000 | $2.16 | Ordinary |
08:12:44 - 18-Jul-25 |
| Unknown* | 1,000 | $2.165 | Ordinary |
08:12:42 - 18-Jul-25 |
| Unknown* | 1,000 | $2.165 | Ordinary |
08:12:40 - 18-Jul-25 |
| Unknown* | 3,000 | $2.165 | Ordinary |
08:12:38 - 18-Jul-25 |
| Sell* | 10 | $2.16 | Ordinary |
08:12:32 - 18-Jul-25 |
| Sell* | 2,000 | $2.16 | Ordinary |
08:11:37 - 18-Jul-25 |
| Sell* | 2,000 | $2.16 | Ordinary |
08:11:05 - 18-Jul-25 |
| Sell* | 2,000 | $2.16 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 1,999 | $2.16 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 2,000 | $2.16 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 20 | $2.16 | Ordinary |
07:53:35 - 18-Jul-25 |
| Sell* | 850 | $2.16 | Ordinary |
07:50:02 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Ordinary |
07:46:30 - 18-Jul-25 |
| Unknown* | 100 | $2.165 | Ordinary |
07:43:45 - 18-Jul-25 |
| Sell* | 300 | $2.16 | Ordinary |
07:31:53 - 18-Jul-25 |
| Sell* | 12 | $2.16 | Ordinary |
07:29:15 - 18-Jul-25 |
| Sell* | 500 | $2.16 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 2 | $2.16 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 5,000 | $2.16 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 501 | $2.16 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 200 | $2.16 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 1,400 | $2.16 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 600 | $2.17 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 2,000 | $2.17 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 88 | $2.16 | Ordinary |
07:15:56 - 18-Jul-25 |
| Buy* | 600 | $2.16 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 330 | $2.16 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 2 | $2.12 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 3 | $2.12 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 3 | $2.12 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 80 | $2.12 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 105 | $2.13 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 2 | $2.14 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 111 | $2.155 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 273 | $2.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 315 | $2.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $2.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $2.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $2.17 | Ordinary |
06:44:22 - 18-Jul-25 |
| Sell* | 2 | $2.15 | Ordinary |
06:33:30 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Ordinary |
06:33:21 - 18-Jul-25 |
| Sell* | 2 | $2.15 | Ordinary |
06:33:12 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Ordinary |
06:32:57 - 18-Jul-25 |
| Sell* | 1 | $2.15 | Ordinary |
06:32:40 - 18-Jul-25 |
| Sell* | 3 | $2.15 | Ordinary |
06:32:31 - 18-Jul-25 |
| Sell* | 3 | $2.15 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 125 | $2.12 | Ordinary |
06:28:23 - 18-Jul-25 |
| Buy* | 1 | $2.12 | Ordinary |
06:27:07 - 18-Jul-25 |
| Buy* | 4 | $2.12 | Ordinary |
06:27:07 - 18-Jul-25 |
| Buy* | 27 | $2.12 | Ordinary |
06:27:07 - 18-Jul-25 |
| Buy* | 1 | $2.12 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 3 | $2.12 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 6 | $2.12 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 15 | $2.12 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 46 | $2.12 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 46 | $2.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Buy* | 54 | $2.12 | Ordinary |
06:25:55 - 18-Jul-25 |
| Buy* | 25 | $2.13 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 1 | $2.16 | Ordinary |
06:01:57 - 18-Jul-25 |
| Buy* | 1 | $2.16 | Ordinary |
06:00:38 - 18-Jul-25 |
| Buy* | 139 | $2.16 | Ordinary |
05:59:29 - 18-Jul-25 |
| Sell* | 1 | $2.17 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Ordinary |
04:21:40 - 18-Jul-25 |
| Sell* | 9 | $2.10 | Ordinary |
04:00:53 - 18-Jul-25 |