| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.44 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 84 | $6.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 16 | $6.50 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 60 | $6.49 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 300 | $6.48 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 70 | $6.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 40 | $6.49 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 214 | $6.44 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 85 | $6.44 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 9 | $6.48 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 59 | $6.48 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 11 | $6.49 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 7 | $6.45 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 40 | $6.45 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 885 | $6.47 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 40 | $6.50 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 60 | $6.50 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 15 | $6.47 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 78 | $6.50 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 26 | $6.50 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 49 | $6.50 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 40 | $6.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 17 | $6.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $6.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 41 | $6.62 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 17 | $6.62 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 33 | $6.62 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 42 | $6.64 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 40 | $6.65 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 29 | $6.65 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 16 | $6.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 2 | $6.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 82 | $6.68 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 2 | $6.665 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 28 | $6.62 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 13 | $6.61 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 28 | $6.61 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 59 | $6.61 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 12 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 88 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 163 | $6.67 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 177 | $6.68 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 73 | $6.68 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 961 | $6.72 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 39 | $6.72 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 2 | $6.86 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 218 | $6.87 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 82 | $6.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 14 | $6.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 65 | $6.85 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 29 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 29 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 56 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 15 | $6.85 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 18 | $6.86 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 68 | $6.85 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 34 | $6.85 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 66 | $6.85 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 73 | $6.85 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 59 | $6.85 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 15 | $6.83 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 73 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 14 | $6.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 56 | $6.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 28 | $6.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 120 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 70 | $6.70 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 75 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 40 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 30 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 25 | $6.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 175 | $6.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 77 | $6.79 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 188 | $6.60 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 120 | $6.60 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 129 | $6.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 49 | $6.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 40 | $6.60 | Ordinary |
09:15:32 - 18-Jul-25 |
| Unknown* | 60 | $6.59 | Ordinary |
09:15:32 - 18-Jul-25 |
| Unknown* | 100 | $6.59 | Ordinary |
09:15:32 - 18-Jul-25 |
| Unknown* | 100 | $6.59 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 199 | $6.60 | Ordinary |
09:11:21 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Ordinary |
09:10:39 - 18-Jul-25 |
| Buy* | 230 | $6.60 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 30 | $6.60 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 114 | $6.60 | Ordinary |
08:59:54 - 18-Jul-25 |
| Buy* | 186 | $6.60 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 103 | $6.60 | Ordinary |
08:54:54 - 18-Jul-25 |
| Unknown* | 97 | $6.59 | Ordinary |
08:54:54 - 18-Jul-25 |
| Unknown* | 3 | $6.59 | Ordinary |
08:50:54 - 18-Jul-25 |
| Unknown* | 75 | $6.59 | Ordinary |
08:47:32 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
08:43:32 - 18-Jul-25 |
| Sell* | 3 | $6.60 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 3 | $6.60 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 42 | $6.59 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 3 | $6.59 | Ordinary |
08:42:18 - 18-Jul-25 |
| Sell* | 45 | $6.59 | Ordinary |
08:41:21 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
08:41:21 - 18-Jul-25 |
| Unknown* | 100 | $6.59 | Ordinary |
08:41:21 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Ordinary |
08:39:33 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
08:39:32 - 18-Jul-25 |
| Unknown* | 100 | $6.59 | Ordinary |
08:37:05 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
08:33:43 - 18-Jul-25 |
| Buy* | 198 | $6.60 | Ordinary |
08:33:37 - 18-Jul-25 |
| Sell* | 2 | $6.60 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Ordinary |
08:33:31 - 18-Jul-25 |
| Unknown* | 56 | $6.59 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 11 | $6.60 | Ordinary |
08:33:18 - 18-Jul-25 |
| Sell* | 189 | $6.60 | Ordinary |
08:33:18 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Ordinary |
08:33:18 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Ordinary |
08:32:06 - 18-Jul-25 |
| Sell* | 4 | $6.60 | Ordinary |
08:31:43 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Ordinary |
08:29:45 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 3 | $6.61 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 2 | $6.61 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 780 | $6.61 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 6 | $6.61 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 16 | $6.61 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 48 | $6.61 | Ordinary |
08:18:23 - 18-Jul-25 |
| Unknown* | 28 | $6.605 | Ordinary |
08:18:23 - 18-Jul-25 |
| Unknown* | 3 | $6.605 | Ordinary |
08:18:23 - 18-Jul-25 |
| Unknown* | 9 | $6.605 | Ordinary |
08:18:23 - 18-Jul-25 |
| Unknown* | 6 | $6.605 | Ordinary |
08:18:23 - 18-Jul-25 |
| Sell* | 200 | $6.61 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
08:06:54 - 18-Jul-25 |
| Sell* | 1,000 | $6.60 | Ordinary |
07:33:16 - 18-Jul-25 |
| Sell* | 179 | $6.60 | Ordinary |
07:33:16 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 259 | $6.52 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 141 | $6.52 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:04:48 - 18-Jul-25 |
| Sell* | 8 | $6.52 | Ordinary |
07:00:12 - 18-Jul-25 |
| Buy* | 1 | $6.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $6.59 | Ordinary |
06:35:45 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Ordinary |
06:35:45 - 18-Jul-25 |
| Sell* | 21 | $6.52 | Ordinary |
04:19:32 - 18-Jul-25 |
| Sell* | 50 | $6.55 | Ordinary |
04:19:32 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 7 | $6.60 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 15 | $6.60 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 3 | $6.60 | Ordinary |
04:04:15 - 18-Jul-25 |