| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $6.56 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 4 | $6.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 150 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,738 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 101 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 161 | $6.50 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 8 | $6.46 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 51 | $6.49 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1,000 | $6.49 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1,297 | $6.54 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 693 | $6.54 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 39 | $6.57 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 181 | $6.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 72 | $6.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 44 | $6.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 44 | $6.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 659 | $6.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 500 | $6.49 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 46 | $6.48 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 134 | $6.48 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1,388 | $6.42 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 134 | $6.42 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 48 | $6.42 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 90 | $6.42 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 208 | $6.42 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 132 | $6.42 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 86 | $6.40 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 75 | $6.40 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 900 | $6.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 80 | $6.30 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 9 | $6.28 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 89 | $6.28 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 34 | $6.32 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 4 | $6.34 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 500 | $6.33 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 29 | $6.28 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 65 | $6.28 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 94 | $6.28 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 75 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 25 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 80 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 8 | $6.21 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 66 | $6.30 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 190 | $6.30 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 34 | $6.30 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 5 | $6.21 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 21 | $6.34 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1,692 | $6.28 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 40 | $6.28 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 20 | $6.28 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 28 | $6.28 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 220 | $6.28 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 4 | $6.10 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 636 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 42 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 524 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 400 | $6.33 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 48 | $6.05 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1,000 | $6.29 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 31 | $6.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 42 | $5.94 | Ordinary |
09:16:07 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Ordinary |
09:15:07 - 19-Sep-25 |
| Buy* | 10 | $5.94 | Ordinary |
09:02:17 - 19-Sep-25 |
| Buy* | 2 | $5.94 | Ordinary |
08:55:45 - 19-Sep-25 |
| Buy* | 28 | $5.94 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 1 | $6.12 | Ordinary |
08:43:50 - 19-Sep-25 |
| Sell* | 10 | $6.00 | Ordinary |
08:43:50 - 19-Sep-25 |
| Sell* | 50 | $6.15 | Ordinary |
07:36:14 - 19-Sep-25 |