| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $7.80 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
17:07:23 - 12-Dec-25 |
| Sell* | 3 | $7.83 | Ordinary |
17:06:50 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Ordinary |
17:06:50 - 12-Dec-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 141 | $7.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 87 | $7.88 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 4 | $7.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 400 | $8.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 5 | $8.075 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 40 | $8.13 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 43 | $8.16 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 9 | $8.16 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 57 | $8.16 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 26 | $7.96 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 114 | $8.105 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
05:17:56 - 12-Dec-25 |