| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 97 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 16 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 12 | $28.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 92 | $28.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 22 | $28.07 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $28.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 17 | $28.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 26 | $28.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 8 | $28.07 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 70 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 30 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 90 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 80 | $28.07 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 12 | $28.07 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 60 | $28.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 45 | $28.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 14 | $28.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 41 | $28.07 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 75 | $28.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 25 | $28.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 75 | $28.06 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 82 | $28.06 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 57 | $28.06 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 43 | $28.06 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 20 | $28.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 21 | $28.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 69 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 20 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 21 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 36 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 18 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 2 | $28.03 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $28.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $28.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 50 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 75 | $28.05 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $28.05 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 203 | $28.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 97 | $28.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $28.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 75 | $28.06 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 75 | $28.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $28.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 63 | $28.06 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $28.10 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 28 | $28.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 72 | $28.10 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 36 | $28.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 8 | $28.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 64 | $28.09 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $28.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 75 | $28.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 69 | $28.09 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 26 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 74 | $28.07 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 12 | $28.06 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 14 | $28.06 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 91 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 53 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 21 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 19 | $28.06 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 28 | $28.05 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 11 | $28.06 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $28.06 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 150 | $28.05 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 80 | $28.125 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 10 | $28.125 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 10 | $28.125 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 13 | $28.13 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 51 | $28.13 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 74 | $28.14 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 17 | $28.15 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $28.15 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 10 | $28.155 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $28.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $28.15 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 42 | $28.155 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 23 | $28.16 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 7 | $28.15 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 7 | $28.15 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 7 | $28.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 13 | $28.145 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 9 | $28.145 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 1 | $28.145 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 3 | $28.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1 | $28.125 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 4 | $28.135 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 14 | $28.135 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $28.135 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $28.125 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 10 | $28.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $28.13 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 17 | $28.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $28.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 10 | $28.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 15 | $28.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $28.135 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 75 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 16 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 59 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 97 | $28.11 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 59 | $28.11 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 47 | $28.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 75 | $28.14 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 47 | $28.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 10 | $28.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 17 | $28.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $28.13 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 3 | $28.13 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 18 | $28.135 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 3 | $28.11 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 7 | $28.11 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 24 | $28.11 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 2 | $28.13 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 2 | $28.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 11 | $28.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 9 | $28.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 9 | $28.11 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 4 | $28.11 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 70 | $28.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 66 | $28.10 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 34 | $28.10 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 23 | $28.11 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $28.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 43 | $28.13 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 43 | $28.13 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 57 | $28.13 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 57 | $28.13 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $28.13 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $28.12 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 10 | $28.12 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 17 | $28.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $28.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 11 | $28.10 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 97 | $28.10 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 6 | $28.11 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 7 | $28.11 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 45 | $28.10 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 7 | $28.11 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 5 | $28.11 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 1 | $28.085 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Unknown* | 9 | $28.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 1 | $28.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 9 | $28.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 3 | $28.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 4 | $28.10 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 60 | $28.12 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 45 | $28.12 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 51 | $28.10 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 4 | $28.10 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 60 | $28.10 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 47 | $28.105 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 26 | $28.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 27 | $28.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 44 | $28.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 45 | $28.10 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 39 | $28.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 47 | $28.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 47 | $28.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 45 | $28.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 45 | $28.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 150 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 90 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 40 | $28.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 40 | $28.07 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 70 | $28.09 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 12 | $28.10 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 88 | $28.10 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 12 | $28.10 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $28.12 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 7 | $28.10 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 8 | $28.05 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 12 | $28.05 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 99 | $28.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $28.03 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 50 | $28.02 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $28.02 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $28.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 5 | $28.12 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 2 | $28.13 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 11 | $28.16 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Unknown* | 10 | $28.15 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 14 | $28.15 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 3 | $28.15 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 18 | $28.15 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 3 | $28.145 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 8 | $28.14 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 30 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 7 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 47 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 53 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 7 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 21 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 60 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 12 | $28.11 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 48 | $28.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 15 | $28.15 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 30 | $28.15 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 30 | $28.15 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 24 | $28.15 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 2 | $28.14 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 12 | $28.145 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 21 | $28.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 8 | $28.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 50 | $28.16 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 21 | $28.16 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 14 | $28.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 50 | $28.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 1 | $28.195 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 25 | $28.19 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 43 | $28.19 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 14 | $28.20 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 9 | $28.20 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 30 | $28.15 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $28.15 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 75 | $28.16 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 9 | $28.16 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 3 | $28.16 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $28.16 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 99 | $28.18 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 3 | $28.18 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 52 | $28.18 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $28.17 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 2 | $28.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $28.16 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 10 | $28.16 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 9 | $28.17 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 26 | $28.18 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 8 | $28.18 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 2 | $28.20 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 2 | $28.21 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 11 | $28.20 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 104 | $28.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $28.27 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $28.27 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $28.27 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 7 | $28.24 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 10 | $28.25 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $28.25 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 4 | $28.26 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 1 | $28.25 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $28.22 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 32 | $28.22 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $28.21 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 78 | $28.22 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 22 | $28.22 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 17 | $28.19 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $28.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $28.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $28.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 17 | $28.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 4 | $28.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 6 | $28.36 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 6 | $28.37 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 10 | $28.38 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 3 | $28.41 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 57 | $28.41 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 6 | $28.41 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 4 | $28.37 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 16 | $28.36 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 6 | $28.35 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $28.33 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $28.33 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $28.32 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 32 | $28.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 68 | $28.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 18 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 36 | $28.465 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $28.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 4 | $28.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 79 | $28.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 21 | $28.54 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $28.575 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $28.575 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $28.575 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $28.575 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 100 | $28.59 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 2 | $28.59 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 10 | $28.78 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 36 | $28.735 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Ordinary |
09:26:01 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 1 | $29.20 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Ordinary |
09:20:49 - 18-Jul-25 |