| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $24.12 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 5 | $24.125 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 5 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 126 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 34 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 34 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 34 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 20 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 28 | $24.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 33 | $24.16 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 9 | $24.16 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 40 | $24.17 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 60 | $24.17 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 12 | $24.17 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 14 | $24.17 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 22 | $24.18 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 54 | $24.18 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 75 | $24.17 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 15 | $24.17 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 75 | $24.175 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 75 | $24.205 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 75 | $24.205 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 44 | $24.20 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 45 | $24.20 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 45 | $24.20 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 35 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 14 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 186 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 53 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 165 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 16 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 1 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 8 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 91 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 14 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 32 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 17 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 40 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 68 | $24.22 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 150 | $24.23 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 18 | $24.12 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 40 | $24.12 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 45 | $24.12 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 17 | $24.13 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 17 | $24.13 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 40 | $24.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 52 | $24.12 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 30 | $24.12 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 60 | $24.13 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 80 | $24.13 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 20 | $24.13 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 7 | $24.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 17 | $24.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 83 | $24.11 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 10 | $24.115 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 75 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 8 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 92 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 22 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 14 | $24.11 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 29 | $24.11 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 53 | $24.12 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 17 | $24.12 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 53 | $24.125 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 27 | $24.13 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 11 | $24.13 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 16 | $24.13 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 18 | $24.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 54 | $24.14 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 82 | $24.18 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 8 | $24.18 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 16 | $24.17 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 75 | $24.16 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 18 | $24.17 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 74 | $24.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 20 | $24.18 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 12 | $24.19 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 7 | $24.19 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 33 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 17 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 16 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 84 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 54 | $24.20 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 20 | $24.20 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 12 | $24.22 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 70 | $24.23 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 79 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 77 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 68 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 23 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 18 | $24.21 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 75 | $24.065 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 13 | $24.10 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 70 | $24.12 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 29 | $24.12 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 71 | $24.12 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 14 | $24.13 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 86 | $24.13 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 46 | $24.14 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 22 | $24.15 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 22 | $24.15 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 16 | $24.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 15 | $24.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $24.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 18 | $24.17 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 16 | $24.18 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 8 | $24.17 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 99 | $24.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 18 | $24.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 18 | $24.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 6 | $24.05 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 9 | $24.05 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 24 | $24.04 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 20 | $24.04 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 55 | $24.03 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 99 | $24.03 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 400 | $24.03 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 165 | $24.03 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 21 | $24.03 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 60 | $24.02 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 75 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 75 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 50 | $24.02 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 75 | $23.98 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Unknown* | 2 | $23.995 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 16 | $24.01 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 44 | $24.12 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 65 | $24.11 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 10 | $24.11 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 10 | $24.11 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 75 | $24.11 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 35 | $24.11 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 17 | $24.16 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 12 | $24.14 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 21 | $24.12 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 33 | $24.11 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 31 | $24.11 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 20 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 54 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 46 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $24.135 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $24.135 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $24.135 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $24.135 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 17 | $24.14 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 75 | $24.15 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 17 | $24.15 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 36 | $24.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 15 | $24.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 40 | $24.09 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 65 | $24.08 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $24.16 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 10 | $24.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 96 | $24.135 | Automatic Execution |
09:30:01 - 12-Dec-25 |