| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $26.46 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $26.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $26.45 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 10 | $26.45 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $26.45 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 38 | $26.465 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $26.465 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 10 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 38 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 38 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 14 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 24 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 38 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 38 | $26.475 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 60 | $26.48 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 9 | $26.48 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 91 | $26.48 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 38 | $26.475 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 38 | $26.475 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 8 | $26.52 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 35 | $26.53 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 65 | $26.53 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 38 | $26.57 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 38 | $26.57 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 15 | $26.57 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 15 | $26.57 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 60 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 23 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 8 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 17 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 69 | $26.58 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 80 | $26.58 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 20 | $26.58 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 4 | $26.59 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 3 | $26.59 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 67 | $26.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 19 | $26.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 15 | $26.585 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 32 | $26.58 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $26.57 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 64 | $26.55 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 38 | $26.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 38 | $26.54 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 3 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 3 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 11 | $26.525 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 165 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 159 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 14 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 28 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 10 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 38 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 20 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 24 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 135 | $26.52 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 7 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 17 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 38 | $26.57 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 17 | $26.57 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 4 | $26.57 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 4 | $26.57 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 7 | $26.57 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 75 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 27 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 36 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 22 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 75 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 5 | $26.58 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 11 | $26.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 48 | $26.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 13 | $26.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 28 | $26.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 66 | $26.57 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 34 | $26.57 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 34 | $26.57 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 12 | $26.58 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 16 | $26.61 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 84 | $26.61 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 10 | $26.59 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 10 | $26.58 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 9 | $26.58 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 11 | $26.57 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 14 | $26.57 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 24 | $26.57 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 38 | $26.57 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 38 | $26.57 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 75 | $26.57 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 5 | $26.56 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 13 | $26.56 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 4 | $26.57 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 9 | $26.57 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 13 | $26.57 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 56 | $26.55 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 44 | $26.55 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 3 | $26.55 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 7 | $26.53 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 6 | $26.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 5 | $26.49 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 88 | $26.49 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 33 | $26.48 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 33 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 36 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 35 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 13 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 9 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 26 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 10 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 119 | $26.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 100 | $26.44 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 119 | $26.44 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 14 | $26.45 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 48 | $26.43 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 41 | $26.43 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 38 | $26.42 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 8 | $26.42 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 200 | $26.43 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $26.40 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 2 | $26.39 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 15 | $26.36 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 15 | $26.36 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 9 | $26.41 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 15 | $26.42 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 62 | $26.43 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 38 | $26.43 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 24 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 38 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 14 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 24 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 38 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 38 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 18 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 76 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $26.435 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 22 | $26.45 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Unknown* | 16 | $26.46 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 10 | $26.46 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 17 | $26.47 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 3 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 159 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 1 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 10 | $26.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 27 | $26.42 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 4 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 79 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 21 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 32 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 10 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 6 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 100 | $26.38 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 40 | $26.37 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 19 | $26.36 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 42 | $26.36 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 33 | $26.36 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 11 | $26.41 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 95 | $26.41 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 16 | $26.41 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 23 | $26.39 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 100 | $26.40 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 1 | $26.40 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $26.40 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 37 | $26.40 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 4 | $26.40 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 19 | $26.40 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $26.38 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $26.38 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 10 | $26.37 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 10 | $26.37 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 4 | $26.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $26.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $26.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 6 | $26.39 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 40 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 40 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 10 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 54 | $26.43 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 10 | $26.44 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 4 | $26.47 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Sell* | 2 | $26.48 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 3 | $26.48 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 9 | $26.48 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 3 | $26.48 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 10 | $26.49 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 6 | $26.49 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 7 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 11 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 30 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 29 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 46 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 8 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 119 | $26.495 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 3 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 24 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 62 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 38 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 18 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 24 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 2 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 19 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 13 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 7 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 25 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 13 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 6 | $26.495 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 42 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 15 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 15 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 15 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 38 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 14 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 4 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 20 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 38 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 4 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 38 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 10 | $26.49 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 26 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 12 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 12 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 1 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 11 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Unknown* | 38 | $26.485 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 10 | $26.47 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 1 | $26.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 27 | $26.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 10 | $26.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 15 | $26.44 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 15 | $26.44 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 50 | $26.44 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 10 | $26.44 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 91 | $26.43 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 15 | $26.43 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $26.43 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 4 | $26.43 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $26.43 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 34 | $26.44 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 2 | $26.44 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 20 | $26.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 78 | $26.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 22 | $26.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 25 | $26.47 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 38 | $26.47 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 38 | $26.47 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 10 | $26.47 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 22 | $26.47 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Sell* | 2 | $26.46 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 3 | $26.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 46 | $26.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 4 | $26.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 4 | $26.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 15 | $26.48 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 25 | $26.49 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 75 | $26.48 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 18 | $26.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 6 | $26.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 22 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 11 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 46 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 46 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 3 | $26.49 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 5 | $26.49 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 46 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 97 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 11 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 6 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 9 | $26.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 46 | $26.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 14 | $26.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $26.51 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 11 | $26.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 12 | $26.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 5 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 15 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 46 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 13 | $26.53 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 3 | $26.54 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 3 | $26.535 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 3 | $26.535 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 38 | $26.535 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 3 | $26.535 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Unknown* | 38 | $26.535 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 20 | $26.48 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 11 | $26.48 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $26.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 12 | $26.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 6 | $26.46 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 28 | $26.44 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 93 | $26.44 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 8 | $26.44 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 31 | $26.44 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 5 | $26.43 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 4 | $26.43 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 20 | $26.43 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 43 | $26.44 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 2 | $26.44 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 6 | $26.44 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 32 | $26.44 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 20 | $26.45 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 20 | $26.45 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 20 | $26.49 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 12 | $26.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $26.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 40 | $26.49 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $26.51 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 2 | $26.51 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 38 | $26.52 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 19 | $26.52 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 2 | $26.53 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 4 | $26.52 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 163 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 1 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 10 | $26.51 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 12 | $26.50 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 98 | $26.50 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 2 | $26.51 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 20 | $26.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 14 | $26.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 3 | $26.595 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 59 | $26.60 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 8 | $26.64 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 10 | $26.64 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 2 | $26.64 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 28 | $26.64 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 9 | $26.64 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 12 | $26.65 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 4 | $26.67 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $26.67 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 38 | $26.67 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 38 | $26.67 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 14 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 60 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 20 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 15 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 20 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 15 | $26.68 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 30 | $26.68 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 27 | $26.69 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $26.64 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $26.64 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 69 | $26.65 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $26.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 24 | $26.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 144 | $26.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 32 | $26.67 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 38 | $26.675 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 38 | $26.675 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 14 | $26.67 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 4 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 153 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 40 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 20 | $26.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 27 | $26.68 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 27 | $26.67 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 12 | $26.65 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $26.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $26.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $26.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $26.62 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 6 | $26.62 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 27 | $26.62 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 85 | $26.61 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 20 | $26.61 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 18 | $26.61 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 29 | $26.59 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $26.59 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 79 | $26.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 21 | $26.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 15 | $26.66 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 40 | $26.66 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 60 | $26.66 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 50 | $26.67 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 15 | $26.67 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 38 | $26.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 13 | $26.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 33 | $26.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 9 | $26.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 13 | $26.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 3 | $26.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 2 | $26.69 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 10 | $26.81 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $26.79 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 20 | $26.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 38 | $26.755 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 15 | $26.69 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 15 | $26.69 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 6 | $26.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 6 | $26.64 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 38 | $26.88 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 38 | $26.88 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:13 - 19-Sep-25 |