| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 31 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 9 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 26 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 26 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 103 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 171 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 10 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 171 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 26 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 75 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 14 | $28.07 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 29 | $28.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $28.025 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $28.025 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $28.025 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $28.025 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $28.025 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $28.025 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 5 | $28.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 11 | $28.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 55 | $28.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $28.03 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 7 | $28.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 49 | $28.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 79 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 69 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 39 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 41 | $28.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 4 | $28.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 15 | $28.02 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $28.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $28.02 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 335 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 213 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 75 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 46 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 43 | $28.00 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 22 | $27.99 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $27.99 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $27.99 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 4 | $27.99 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 18 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 30 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 50 | $27.88 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 8 | $27.88 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 11 | $27.88 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 9 | $27.87 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 27 | $27.86 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 27 | $27.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 3 | $27.85 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 16 | $27.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 16 | $27.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 59 | $27.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 11 | $27.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 30 | $27.825 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 89 | $27.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $27.825 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 42 | $27.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 5 | $27.82 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 3 | $27.82 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 4 | $27.82 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 200 | $27.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 200 | $27.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 28 | $27.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 72 | $27.83 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 6 | $27.82 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 7 | $27.81 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 8 | $27.82 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 388 | $27.81 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 81 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 20 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 66 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 6 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 15 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 12 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 6 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 13 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 8 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 31 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 12 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 20 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 10 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 200 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 30 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 23 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 150 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 30 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 15 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 12 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 36 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 3 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 36 | $27.84 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 100 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 24 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 15 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 4 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 16 | $27.85 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 16 | $27.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 4 | $27.85 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 200 | $27.85 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $27.84 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 6 | $27.85 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 9 | $27.83 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $27.805 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 30 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 13 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 19 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 30 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 43 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 43 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 45 | $27.81 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 16 | $27.79 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 16 | $27.79 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 50 | $27.795 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 50 | $27.79 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 16 | $27.79 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Unknown* | 100 | $27.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 79 | $27.78 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 5 | $27.78 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 8 | $27.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 7 | $27.80 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 5 | $27.79 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 12 | $27.79 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 50 | $27.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 19 | $27.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 120 | $27.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $27.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 120 | $27.80 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 19 | $27.80 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 62 | $27.80 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 8 | $27.79 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 2 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 3 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 4 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 4 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 34 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 134 | $27.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 163 | $27.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 10 | $27.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 162 | $27.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 200 | $27.81 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 10 | $27.82 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Unknown* | 10 | $27.82 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 3 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 54 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $27.805 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $27.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 62 | $27.79 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 62 | $27.79 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 99 | $27.80 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 1 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 30 | $27.76 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $27.77 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 16 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 27 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 9 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 27 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 2 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 8 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 19 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 6 | $27.76 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 100 | $27.75 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 14 | $27.75 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 2 | $27.75 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 50 | $27.74 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $27.74 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 50 | $27.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 16 | $27.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 17 | $27.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 7 | $27.76 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 24 | $27.75 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 5 | $27.75 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 17 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 12 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 33 | $27.77 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 67 | $27.77 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 11 | $27.77 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 18 | $27.78 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 95 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 4 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 4 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 16 | $27.78 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 4 | $27.78 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 5 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 3 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 24 | $27.78 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 81 | $27.78 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $27.78 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 57 | $27.77 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 100 | $27.765 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $27.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 50 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 17 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 4 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 63 | $27.78 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 6 | $27.78 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 4 | $27.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 10 | $27.78 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 8 | $27.77 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $27.76 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 12 | $27.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 81 | $27.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 200 | $27.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 19 | $27.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 80 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 135 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $27.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 146 | $27.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 9 | $27.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 17 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 18 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 6 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 12 | $27.76 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 12 | $27.775 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 12 | $27.775 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 12 | $27.775 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 12 | $27.775 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 43 | $27.76 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 4 | $27.76 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 24 | $27.76 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 4 | $27.76 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 33 | $27.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 97 | $27.75 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 13 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 13 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 9 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 20 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 41 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 10 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 80 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 8 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 31 | $27.71 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 43 | $27.71 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 4 | $27.71 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 100 | $27.695 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 69 | $27.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 16 | $27.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 14 | $27.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 19 | $27.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 60 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 8 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 52 | $27.69 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 5 | $27.70 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $27.64 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 147 | $27.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 128 | $27.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 19 | $27.64 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 107 | $27.635 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3 | $27.635 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 24 | $27.635 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 148 | $27.65 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $27.66 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 7 | $27.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $27.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 150 | $27.695 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 9 | $27.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 4 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 16 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 16 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 4 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 7 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 149 | $27.68 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 191 | $27.68 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 6 | $27.67 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 100 | $27.725 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 10 | $27.73 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 17 | $27.73 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 12 | $27.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 24 | $27.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 18 | $27.74 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 16 | $27.79 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 16 | $27.79 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 9 | $27.73 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $27.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 20 | $27.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 2 | $27.55 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2 | $27.55 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
06:23:07 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
06:23:07 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Ordinary |
06:23:07 - 06-Feb-26 |