| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $87.595 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 20 | $87.59 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 50 | $87.58 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $87.58 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 20 | $87.57 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 131 | $87.52 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 50 | $87.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 75 | $87.54 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 5 | $87.50 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 20 | $87.49 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 15 | $87.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 7 | $87.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 93 | $87.52 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 7 | $87.53 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 85 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 15 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 21 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 14 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 21 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 4 | $87.60 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 55 | $87.60 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 15 | $87.61 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 14 | $87.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $87.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $87.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $87.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $87.65 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 99 | $87.62 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 4 | $87.68 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 11 | $87.68 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 10 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 138 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 36 | $87.65 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 75 | $87.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 25 | $87.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 77 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 18 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 138 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 13 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 13 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 36 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 200 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 105 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 13 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 5 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 200 | $87.68 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 3 | $87.77 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 7 | $87.77 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 13 | $87.77 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 13 | $87.72 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 25 | $87.71 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 40 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 60 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 40 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 23 | $87.60 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 23 | $87.64 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 14 | $87.61 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 47 | $87.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 73 | $87.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 80 | $87.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 200 | $87.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 200 | $87.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 11 | $87.65 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 113 | $87.74 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 3 | $87.64 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $87.72 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $87.76 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 2 | $87.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 25 | $87.945 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 50 | $87.96 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 22 | $87.95 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $87.94 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $87.94 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 25 | $87.93 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 2 | $87.895 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 9 | $87.93 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 6 | $87.88 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 21 | $87.89 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 18 | $87.90 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 43 | $87.99 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 6 | $88.03 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 14 | $88.06 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 8 | $88.06 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 8 | $88.13 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 88 | $88.13 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 25 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 55 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 4 | $88.16 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 300 | $88.17 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.17 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.17 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 21 | $88.17 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 43 | $88.19 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 6 | $88.21 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $88.21 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $88.25 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $88.25 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 20 | $88.315 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $88.315 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 7 | $88.28 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 7 | $87.77 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $87.77 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 301 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 200 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 110 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 90 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 11 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 200 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 6 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 11 | $87.60 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 10 | $87.61 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $87.62 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $87.64 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 12 | $87.62 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 12 | $87.66 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 1 | $87.60 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 600 | $87.59 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 15 | $87.59 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 100 | $87.60 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 22 | $87.60 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 25 | $87.64 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 25 | $87.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $87.65 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 25 | $87.655 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $87.66 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 4 | $87.71 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 6 | $87.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 22 | $87.57 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 6 | $87.55 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 3 | $87.56 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 25 | $87.60 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $87.55 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 3 | $87.58 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 3 | $87.58 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 62 | $87.56 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 13 | $87.46 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 23 | $87.48 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 23 | $87.49 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 56 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 30 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 30 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 23 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 7 | $87.25 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 6 | $87.34 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 13 | $87.30 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 20 | $87.33 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 23 | $86.88 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 6 | $86.88 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 65 | $87.02 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 1 | $87.02 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 3 | $87.02 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 31 | $87.02 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 57 | $87.02 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 57 | $87.03 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 20 | $87.03 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 42 | $87.15 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 8 | $87.17 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 14 | $87.21 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 16 | $87.22 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 25 | $87.295 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 25 | $87.29 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 6 | $87.27 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 23 | $87.16 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 6 | $87.23 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 2 | $87.20 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 6 | $87.20 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 10 | $87.13 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 5 | $87.13 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 9 | $87.51 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 2 | $87.51 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 22 | $87.51 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 67 | $87.51 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 33 | $87.53 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 60 | $87.53 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 40 | $87.55 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 6 | $87.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 6 | $87.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 2 | $87.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 15 | $87.55 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 25 | $87.61 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 25 | $87.61 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 97 | $87.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 6 | $87.57 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 6 | $87.57 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 6 | $87.62 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 6 | $87.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 25 | $87.64 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 25 | $87.63 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 25 | $87.69 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 7 | $87.62 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 4 | $87.62 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 11 | $87.64 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 100 | $87.68 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 22 | $87.51 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 71 | $87.51 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $87.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $87.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 25 | $87.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $87.55 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 50 | $87.57 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 26 | $87.59 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 26 | $87.57 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 6 | $87.77 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 6 | $87.77 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 100 | $87.625 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 6 | $87.66 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 44 | $87.08 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 44 | $87.08 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 200 | $86.96 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 30 | $87.04 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 21 | $87.15 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 75 | $87.09 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 15 | $87.02 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 8 | $87.02 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 15 | $87.04 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 23 | $87.04 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 23 | $87.04 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 23 | $87.04 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 12 | $87.23 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Sell* | 6 | $87.15 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 26 | $87.37 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 2 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 31 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 119 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 3 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 152 | $87.30 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 17 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 133 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 150 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $87.27 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 78 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 28 | $87.31 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $87.33 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 17 | $87.29 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 6 | $87.56 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 4 | $87.32 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 1 | $87.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 2 | $87.09 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 2 | $87.03 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 25 | $86.895 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $86.895 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $86.895 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $86.895 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $86.88 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 25 | $86.94 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 25 | $86.93 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 25 | $86.93 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 42 | $86.89 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 8 | $86.93 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 200 | $86.94 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 12 | $86.94 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 16 | $86.83 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 22 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 12 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 22 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 20 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 200 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 8 | $86.83 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 6 | $86.88 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 16 | $87.13 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 1 | $86.52 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 2 | $86.49 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 13 | $85.81 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 2 | $85.81 | Automatic Execution |
09:30:05 - 12-Dec-25 |