| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $66.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 104 | $66.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 3 | $66.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 44 | $66.49 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 45 | $66.49 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $66.47 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 165 | $66.46 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $66.46 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 19 | $66.42 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 33 | $66.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 14 | $66.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 30 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 26 | $66.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 74 | $66.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $66.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 13 | $66.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 32 | $66.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 38 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 70 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 30 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 7 | $66.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 45 | $66.38 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 13 | $66.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 32 | $66.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $66.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $66.38 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 19 | $66.37 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 20 | $66.30 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 20 | $66.31 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 20 | $66.32 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 11 | $66.31 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 24 | $66.31 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $66.32 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 93 | $66.32 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 21 | $66.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 35 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 6 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 9 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 14 | $66.39 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 4 | $66.37 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 2 | $66.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 97 | $66.44 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $66.43 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 6 | $66.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 18 | $66.43 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 123 | $66.43 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 17 | $66.39 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 42 | $66.39 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 27 | $66.39 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 30 | $66.40 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $66.42 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 81 | $66.39 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 19 | $66.39 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 2 | $66.39 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 13 | $66.38 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 57 | $66.36 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 18 | $66.36 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 32 | $66.36 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 16 | $66.33 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 50 | $66.33 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 9 | $66.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 9 | $66.41 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 6 | $66.42 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 1 | $66.37 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 12 | $66.40 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 8 | $66.35 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $66.38 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 14 | $66.39 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 86 | $66.39 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 32 | $66.46 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 4 | $66.46 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 13 | $66.47 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 5 | $66.47 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 7 | $66.47 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 50 | $66.46 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 3 | $66.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $66.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $66.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 3 | $66.60 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 65 | $66.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 65 | $66.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 26 | $66.55 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 25 | $66.53 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 7 | $66.48 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 7 | $66.48 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 3 | $66.50 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 41 | $66.51 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $66.52 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 34 | $66.51 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 66 | $66.51 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 26 | $66.53 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 35 | $66.53 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $66.53 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $66.54 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 3 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 2 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 2 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 2 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 19 | $66.58 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 6 | $66.58 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 25 | $66.60 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $66.60 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $66.60 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 1 | $66.60 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 25 | $66.60 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 70 | $66.64 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 12 | $66.645 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 6 | $66.65 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 94 | $66.65 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $66.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 60 | $66.65 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 3 | $66.64 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 27 | $66.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 4 | $66.47 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 7 | $66.47 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 2 | $66.43 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $66.43 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 90 | $66.42 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 70 | $66.42 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 70 | $66.42 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 13 | $66.42 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 1 | $66.42 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 13 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 7 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 19 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 47 | $66.45 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 52 | $66.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $66.45 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 40 | $66.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $66.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $66.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $66.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 15 | $66.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $66.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $66.43 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $66.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $66.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $66.465 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 45 | $66.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 45 | $66.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 4 | $66.50 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 4 | $66.49 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $66.44 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 1 | $66.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 1 | $66.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $66.45 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 38 | $66.49 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 11 | $66.41 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 41 | $66.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $66.37 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $66.39 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 2 | $66.42 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 38 | $66.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $66.46 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 20 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 8 | $66.45 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 22 | $66.45 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 6 | $66.45 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 15 | $66.45 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 4 | $66.43 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 2 | $66.46 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 20 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 27 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 20 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 2 | $66.48 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 27 | $66.55 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $66.60 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 5 | $66.60 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 4 | $66.55 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 25 | $66.53 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 50 | $66.485 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 25 | $66.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $66.45 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 50 | $66.51 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 50 | $66.52 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 3 | $66.56 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 1 | $66.54 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 5 | $66.52 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 50 | $66.50 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 26 | $66.50 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 12 | $66.50 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 25 | $66.50 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 25 | $66.55 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 25 | $66.55 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 25 | $66.55 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 18 | $66.61 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 13 | $66.61 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 13 | $66.61 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 15 | $66.59 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 25 | $66.56 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 35 | $66.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $66.77 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 7 | $66.75 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 9 | $66.75 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 3 | $66.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $66.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 26 | $66.78 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 25 | $66.55 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 21 | $66.60 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 26 | $66.57 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 6 | $66.57 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 32 | $66.57 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 9 | $66.54 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 50 | $66.52 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 18 | $66.52 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 9 | $66.52 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 50 | $66.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 9 | $66.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $66.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 9 | $66.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 42 | $66.50 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $66.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $66.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 95 | $66.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $66.50 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 18 | $66.50 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 25 | $66.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $66.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 72 | $66.49 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 16 | $66.46 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 3 | $66.46 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 6 | $66.43 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 2 | $66.44 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 12 | $66.44 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 42 | $66.45 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 29 | $66.45 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 29 | $66.45 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 14 | $66.47 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $66.47 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 25 | $66.47 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 18 | $66.49 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 50 | $66.45 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $66.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $66.54 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 7 | $66.60 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 21 | $66.60 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $66.62 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 25 | $66.62 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 25 | $66.62 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 24 | $66.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 3 | $66.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 25 | $66.62 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 27 | $66.65 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 9 | $66.71 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 21 | $66.75 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 15 | $66.76 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 21 | $66.74 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 24 | $66.68 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 50 | $66.65 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 26 | $66.78 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 1 | $66.94 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 7 | $66.93 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 16 | $66.90 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 40 | $66.88 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 4 | $66.88 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 9 | $66.88 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 86 | $66.88 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 18 | $66.87 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 6 | $66.87 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $66.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $66.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 78 | $66.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $66.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 79 | $66.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $66.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $66.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 31 | $66.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 69 | $66.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 36 | $66.92 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 64 | $66.92 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 70 | $66.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $66.97 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $67.08 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $67.08 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 82 | $67.07 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 18 | $67.07 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $67.07 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 18 | $66.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $66.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $66.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 16 | $67.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $67.02 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 67 | $67.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 14 | $67.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $67.335 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $67.335 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 25 | $67.24 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 6 | $67.27 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 50 | $67.21 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $67.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 4 | $67.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 6 | $67.12 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 9 | $67.07 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 40 | $67.06 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 8 | $67.02 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 64 | $66.98 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $66.98 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 3 | $66.98 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 20 | $66.76 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 25 | $66.76 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 25 | $66.76 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 30 | $66.76 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 54 | $66.83 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 25 | $66.84 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 3 | $66.95 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 20 | $66.95 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 173 | $66.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 27 | $66.93 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 25 | $66.835 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 1 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 4 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 71 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 3 | $66.84 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $66.83 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $66.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 6 | $66.93 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 48 | $66.90 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 90 | $66.93 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $66.93 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 45 | $66.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 45 | $66.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $66.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 53 | $67.03 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 45 | $67.04 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 20 | $67.07 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 22 | $67.04 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 40 | $66.78 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $66.68 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 20 | $66.57 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 5 | $66.57 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 16 | $66.57 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $66.15 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 34 | $66.19 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 42 | $66.20 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 58 | $66.20 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $66.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $66.25 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $66.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 25 | $66.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $66.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 25 | $66.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 25 | $66.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 25 | $66.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 9 | $66.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 21 | $66.17 | Automatic Execution |
09:51:12 - 18-Jul-25 |