| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $70.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $70.17 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 77 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 77 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 190 | $70.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 13 | $70.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $70.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 18 | $70.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $70.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $70.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 86 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 114 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $70.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 86 | $70.25 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 15 | $70.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $70.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 60 | $70.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 94 | $70.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $70.26 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 6 | $70.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $70.26 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $70.27 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $70.27 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $70.27 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $70.31 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 9 | $70.27 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $70.20 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $70.07 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 16 | $70.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 16 | $69.99 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $69.99 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $69.99 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 3 | $69.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $69.96 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $69.96 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $69.94 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $69.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $69.805 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $69.83 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $69.76 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 3 | $69.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 16 | $69.76 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $69.78 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 20 | $69.76 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 5 | $69.805 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $69.805 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $69.805 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $69.805 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $69.77 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 5 | $69.77 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 15 | $69.76 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 16 | $69.75 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 5 | $69.76 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $69.76 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $69.76 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 21 | $69.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $69.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 7 | $69.72 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 12 | $69.84 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $69.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 5 | $69.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $69.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 15 | $69.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 15 | $69.84 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $69.89 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 10 | $69.91 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $69.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 27 | $69.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 12 | $70.00 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 34 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 20 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 10 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 6 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 174 | $70.07 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 26 | $70.07 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 16 | $70.08 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 42 | $70.08 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 42 | $70.08 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 16 | $70.06 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $70.12 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 3 | $70.14 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $70.12 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $70.14 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $70.12 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 2 | $70.04 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 5 | $70.05 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 3 | $70.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 8 | $70.04 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 10 | $69.90 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 3 | $69.99 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 1 | $69.91 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 60 | $70.23 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 78 | $70.11 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 22 | $70.11 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 2 | $70.13 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 4 | $70.08 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 10 | $70.03 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 10 | $70.04 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 10 | $70.04 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 78 | $70.08 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 22 | $70.08 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 90 | $70.08 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 6 | $70.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 7 | $70.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 7 | $70.01 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 29 | $69.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 68 | $69.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 78 | $69.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 22 | $69.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 4 | $69.97 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 10 | $69.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 50 | $69.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 40 | $69.87 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 64 | $69.90 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 25 | $69.90 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 25 | $69.90 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 25 | $69.90 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 25 | $69.90 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 11 | $69.93 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 2 | $69.93 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 2 | $69.82 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 5 | $69.76 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 31 | $69.74 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 63 | $69.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $69.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 40 | $69.74 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 15 | $69.72 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 15 | $69.72 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 10 | $69.68 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 2 | $69.67 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $69.68 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 10 | $69.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 6 | $69.17 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $69.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $69.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $69.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 38 | $69.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $69.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $69.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $69.12 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 27 | $69.09 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 6 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 27 | $69.04 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 3 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 24 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 24 | $69.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 24 | $69.07 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 24 | $69.06 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $69.045 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 7 | $69.03 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 10 | $69.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 49 | $69.02 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 1 | $69.03 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 6 | $68.75 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 15 | $68.80 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 6 | $68.85 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 34 | $68.85 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 9 | $68.86 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $68.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 14 | $68.92 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 20 | $68.93 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 15 | $68.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $68.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $68.97 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $69.13 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 3 | $69.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 25 | $69.04 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 4 | $69.00 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 4 | $69.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 1 | $69.22 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 6 | $69.22 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 12 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 21 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 14 | $69.22 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $69.24 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 6 | $69.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $69.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 4 | $69.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $69.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 13 | $69.25 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 30 | $69.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $69.09 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 15 | $69.01 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 9 | $69.03 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 8 | $69.33 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 25 | $69.40 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 23 | $69.43 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 22 | $69.42 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 2 | $69.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $69.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 3 | $69.93 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 16 | $69.58 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 5 | $70.28 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $70.28 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 34 | $70.04 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $70.565 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 12 | $70.11 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 28 | $70.47 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 24 | $69.19 | Ordinary |
06:00:49 - 06-Feb-26 |