| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $79.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $79.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 39 | $79.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $79.68 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $79.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 57 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 7 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 58 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 73 | $79.63 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 76 | $79.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 289 | $79.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 31 | $79.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 14 | $79.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $79.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $79.59 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 24 | $79.59 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 11 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 17 | $79.62 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $79.59 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 3 | $79.555 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 5 | $79.555 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 8 | $79.555 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 8 | $79.555 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 90 | $79.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $79.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 72 | $79.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 22 | $79.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 56 | $79.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 11 | $79.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 40 | $79.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 31 | $79.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 29 | $79.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 29 | $79.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 42 | $79.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 29 | $79.58 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 7 | $79.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $79.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $79.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $79.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $79.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $79.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $79.45 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 77 | $79.40 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 93 | $79.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 7 | $79.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 3 | $79.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $79.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $79.37 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $79.325 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 10 | $79.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 10 | $79.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 3 | $79.32 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 90 | $79.28 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 44 | $79.315 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 40 | $79.315 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 10 | $79.315 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $79.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 6 | $79.315 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 12 | $79.32 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $79.32 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 60 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 80 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 90 | $79.20 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 60 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 60 | $79.20 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 60 | $79.20 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 3 | $79.23 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 1 | $79.23 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 3 | $79.23 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 53 | $79.25 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 4 | $79.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 6 | $79.24 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 90 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 5 | $79.19 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 2 | $79.23 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 14 | $79.23 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $79.21 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 5 | $79.21 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $79.16 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 23 | $79.14 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $79.18 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 91 | $79.18 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 9 | $79.18 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 6 | $79.18 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 9 | $79.26 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 9 | $79.26 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 82 | $79.26 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 18 | $79.26 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 9 | $79.26 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $79.26 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 98 | $79.26 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 3 | $79.215 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 18 | $79.22 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 3 | $79.21 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 6 | $79.25 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 78 | $79.26 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 6 | $79.26 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 6 | $79.26 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 10 | $79.32 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 90 | $79.33 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $79.35 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $79.37 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 9 | $79.35 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 5 | $79.41 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 4 | $79.41 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 4 | $79.42 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 7 | $79.43 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 8 | $79.515 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $79.515 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 20 | $79.515 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 8 | $79.515 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 9 | $79.515 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 14 | $79.515 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 10 | $79.515 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 4 | $79.515 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 20 | $79.59 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 11 | $79.55 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 5 | $79.55 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 6 | $79.55 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 1 | $79.65 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 29 | $79.88 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 4 | $79.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 14 | $79.93 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 9 | $79.92 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 12 | $79.97 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 20 | $79.655 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 3 | $79.64 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $79.58 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $79.56 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 30 | $79.55 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 14 | $79.54 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 19 | $79.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 14 | $79.54 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $79.54 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 11 | $79.53 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 17 | $79.51 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $79.525 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 66 | $79.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 10 | $79.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 4 | $79.54 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 11 | $79.54 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 5 | $79.54 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 3 | $79.54 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 17 | $79.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $79.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $79.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 17 | $79.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 17 | $79.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | $79.535 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 17 | $79.55 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 7 | $79.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.525 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 9 | $79.56 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 11 | $79.48 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 9 | $79.49 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $79.49 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $79.49 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 11 | $79.49 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 12 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 3 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 37 | $79.50 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 8 | $79.52 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 5 | $79.55 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 14 | $79.55 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 18 | $79.56 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 18 | $79.56 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 90 | $79.43 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 105 | $79.43 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 105 | $79.42 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 90 | $79.42 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 8 | $79.38 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 6 | $79.38 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 40 | $79.44 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 42 | $79.43 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 3 | $79.44 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 40 | $79.44 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 60 | $79.43 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 4 | $79.42 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 2 | $79.42 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 60 | $79.41 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 6 | $79.38 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 12 | $79.38 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Unknown* | 21 | $79.37 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 8 | $79.34 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 3 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 3 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 3 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 3 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 3 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 3 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 27 | $79.34 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Sell* | 33 | $79.34 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 12 | $79.38 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 21 | $79.38 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 24 | $79.37 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 12 | $79.37 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 6 | $79.375 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 9 | $79.375 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 9 | $79.375 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 9 | $79.375 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 5 | $79.32 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 3 | $79.32 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 8 | $79.32 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 3 | $79.30 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 2 | $79.27 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 3 | $79.26 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 3 | $79.26 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 3 | $79.26 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 28 | $79.25 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 4 | $79.24 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 90 | $79.22 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 18 | $79.21 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $79.21 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 9 | $79.21 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 9 | $79.21 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $79.19 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $79.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 8 | $79.17 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 8 | $79.13 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 4 | $79.13 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 40 | $79.13 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 5 | $79.09 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 5 | $79.09 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 21 | $79.07 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 5 | $79.085 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 40 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Unknown* | 11 | $79.11 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 5 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 10 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 35 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 5 | $79.12 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 21 | $79.09 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 36 | $79.07 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 2 | $79.13 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 90 | $79.08 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 4 | $79.02 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 60 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 40 | $79.11 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 20 | $79.13 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 2 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 26 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 8 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 11 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 89 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 51 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 60 | $79.13 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 21 | $79.11 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 2 | $79.12 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 40 | $79.13 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 60 | $79.14 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 3 | $79.15 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 2 | $79.165 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 40 | $79.22 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 40 | $79.22 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 17 | $79.22 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 67 | $79.21 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 35 | $79.19 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 2 | $79.13 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 80 | $79.26 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 5 | $79.17 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 9 | $79.18 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 9 | $79.17 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 9 | $79.18 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 9 | $79.23 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 9 | $79.18 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $79.32 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 1 | $79.30 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 7 | $79.31 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 9 | $79.33 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 9 | $79.33 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 6 | $79.31 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 11 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 19 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 191 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 9 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 5 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 5 | $79.41 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 4 | $79.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 15 | $79.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 7 | $79.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 15 | $79.43 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 11 | $79.43 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 19 | $79.43 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 32 | $79.43 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 32 | $79.44 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 19 | $79.44 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 28 | $79.44 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 34 | $79.51 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 166 | $79.51 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 76 | $79.50 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 58 | $79.49 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 13 | $79.36 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 50 | $79.39 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 19 | $79.375 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 9 | $79.42 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 17 | $79.42 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 77 | $79.49 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 16 | $79.49 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 7 | $79.49 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 4 | $79.51 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 14 | $79.50 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 2 | $79.56 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 5 | $79.51 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 4 | $79.55 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 16 | $79.55 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 16 | $79.56 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 5 | $79.51 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 8 | $79.54 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 16 | $79.56 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 9 | $79.53 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 4 | $79.56 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 9 | $79.54 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 7 | $79.64 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 9 | $79.64 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $79.63 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 9 | $79.64 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 20 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 17 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 4 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 11 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 11 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 26 | $79.75 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 30 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 27 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 9 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 32 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 9 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 11 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 10 | $79.76 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 5 | $79.61 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 7 | $79.61 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 5 | $79.61 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 6 | $79.61 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $79.61 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 2 | $79.61 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 55 | $79.60 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 45 | $79.60 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 9 | $79.60 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 55 | $79.59 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 45 | $79.59 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 8 | $79.53 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 11 | $79.48 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 4 | $79.50 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 12 | $79.50 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 3 | $79.54 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 35 | $79.56 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 90 | $79.58 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 17 | $79.58 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 11 | $79.49 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 6 | $79.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 6 | $79.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 32 | $79.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 11 | $79.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 60 | $79.52 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 8 | $79.62 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $79.65 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $79.65 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $79.67 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $79.68 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 8 | $79.68 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 3 | $79.68 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 5 | $79.68 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 4 | $79.70 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 8 | $79.70 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 11 | $79.71 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 9 | $79.72 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 20 | $79.72 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 9 | $79.72 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 3 | $79.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 3 | $79.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 3 | $79.775 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 3 | $79.775 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 3 | $79.78 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 5 | $79.775 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 3 | $79.775 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 3 | $79.775 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 5 | $79.775 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 17 | $79.82 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $79.775 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 17 | $79.79 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 8 | $79.81 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 9 | $79.82 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 4 | $79.78 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 6 | $79.78 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 7 | $79.82 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 17 | $79.88 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 17 | $79.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 5 | $79.87 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 5 | $79.86 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 9 | $79.81 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 13 | $79.80 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 14 | $79.79 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 2 | $79.79 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 9 | $79.80 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 9 | $79.80 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 10 | $79.88 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 9 | $79.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 17 | $79.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 6 | $79.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Buy* | 3 | $79.88 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 12 | $79.83 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 9 | $79.84 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 20 | $79.83 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 30 | $79.83 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 1 | $79.885 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 3 | $79.91 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 14 | $79.97 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 8 | $79.95 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 105 | $80.02 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 90 | $80.01 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 105 | $80.01 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 7 | $79.97 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 1 | $79.98 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 9 | $79.97 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 8 | $79.97 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 18 | $79.97 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 18 | $79.97 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 97 | $80.01 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 3 | $80.01 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 100 | $79.98 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 1 | $79.99 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 17 | $80.01 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 105 | $80.01 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 9 | $80.03 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 9 | $80.03 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 9 | $80.02 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 6 | $80.01 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 10 | $79.98 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 3 | $79.99 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 6 | $79.96 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 16 | $79.92 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 60 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 60 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 90 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 9 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 200 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 9 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 9 | $79.92 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 9 | $79.93 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 5 | $79.89 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 60 | $79.87 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 76 | $79.87 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 15 | $79.87 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 9 | $79.87 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 12 | $79.90 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 4 | $79.90 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 5 | $79.91 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 3 | $79.91 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 10 | $79.92 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 4 | $79.92 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 40 | $79.92 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 36 | $79.92 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 60 | $79.92 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 4 | $79.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $79.97 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 5 | $79.98 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 7 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 7 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 7 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 77 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 4 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 18 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 16 | $80.00 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 3 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 9 | $80.01 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 51 | $79.98 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 49 | $79.98 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 4 | $79.88 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 57 | $79.89 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 16 | $79.93 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 20 | $79.93 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 11 | $79.96 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 30 | $80.00 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 2 | $80.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 8 | $80.035 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 5 | $80.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $80.035 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $80.035 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $80.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 8 | $80.03 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 90 | $80.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $79.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 37 | $79.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 20 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 4 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 32 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 3 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 3 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 20 | $79.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 4 | $79.98 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 91 | $79.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 9 | $79.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 45 | $79.98 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $79.97 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 22 | $79.98 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 9 | $79.98 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 9 | $79.98 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 9 | $79.99 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 13 | $80.03 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 6 | $80.08 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 10 | $79.26 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 9 | $79.38 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 9 | $79.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 14 | $79.48 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $79.92 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 40 | $80.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $80.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 3 | $79.95 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 2 | $79.95 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 3 | $79.95 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 49 | $79.88 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 50 | $80.01 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 9 | $80.04 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 9 | $80.06 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 4 | $79.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 71 | $79.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 29 | $79.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 15 | $80.02 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 8 | $80.01 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 8 | $80.02 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 7 | $80.02 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 3 | $80.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $80.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 24 | $80.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 41 | $80.05 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 4 | $80.06 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $80.06 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $80.07 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $80.06 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $80.07 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $80.08 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 9 | $80.08 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 46 | $80.12 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $80.09 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 8 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $80.10 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 3 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $80.07 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 27 | $80.03 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 65 | $79.94 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 3 | $79.94 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 88 | $80.03 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 20 | $79.99 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 65 | $79.97 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 89 | $80.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 6 | $79.98 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 11 | $80.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 8 | $80.05 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 90 | $80.14 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 2 | $80.06 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 3 | $79.92 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 3 | $79.92 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 3 | $79.92 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 3 | $79.79 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $79.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 65 | $79.615 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 9 | $79.53 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 9 | $79.53 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 11 | $79.73 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 24 | $79.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 3 | $79.945 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Unknown* | 3 | $79.945 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 3 | $79.945 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $79.945 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $79.945 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 23 | $79.79 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $79.79 | Automatic Execution |
09:30:01 - 19-Sep-25 |