Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wix.com Ltd (WIX.US) Share Price

Price $81.98 on 03-04-2026 at 22:47:30
Change $-8.05 -9.82%
Buy $82.20
Sell $81.90
Last Trade: -
Day's Volume: 461,522
Last Close: $81.95
Open: $90.17
ISIN: IL0011301780
Day's Range $81.65 - $90.17
52wk Range: $62.61 - $191.11
Market Capitalisation: $4.78b
VWAP: $85.66106
Shares in Issue: 58.31m

Wix.com Ltd (WIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wix.com Ltd trades

Wix.com Ltd (WIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.17 90.17 81.65 81.95 461,522
2nd Apr 2026 (Thu) 90.17 90.17 81.65 81.95 461,522
1st Apr 2026 (Wed) 90.50 90.79 89.63 90.50 153,203
31st Mar 2026 (Tue) 88.69 91.03 88.21 90.07 121,494
30th Mar 2026 (Mon) 87.635 89.25 87.23 87.78 215,695
27th Mar 2026 (Fri) 88.17 89.20 87.05 87.14 277,265
26th Mar 2026 (Thu) 89.35 90.56 89.00 89.515 126,884
25th Mar 2026 (Wed) 89.37 90.12 88.05 89.12 141,949
24th Mar 2026 (Tue) 89.38 89.515 87.23 88.10 151,153
23rd Mar 2026 (Mon) 89.48 90.70 88.25 89.46 135,720
20th Mar 2026 (Fri) 89.03 89.95 87.75 88.43 134,912
19th Mar 2026 (Thu) 89.66 92.45 88.95 89.70 77,249
18th Mar 2026 (Wed) 89.09 90.99 89.09 90.43 130,314
17th Mar 2026 (Tue) 88.20 91.63 88.20 89.52 150,370
16th Mar 2026 (Mon) 88.28 89.75 87.43 87.96 257,240
13th Mar 2026 (Fri) 87.06 88.38 85.71 88.09 146,960
12th Mar 2026 (Thu) 89.50 90.77 86.90 86.91 127,000
11th Mar 2026 (Wed) 90.88 91.13 87.10 89.91 198,547
10th Mar 2026 (Tue) 92.00 92.88 89.00 90.09 183,180
9th Mar 2026 (Mon) 92.25 93.37 90.67 92.00 107,957
6th Mar 2026 (Fri) 91.67 94.755 90.90 93.89 140,792
5th Mar 2026 (Thu) 89.47 93.78 88.54 92.94 262,693
See more Wix.com Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered