Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wix.com Ltd (WIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $50.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 80 $50.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $50.00 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $50.00 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $49.99 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 15 $50.00 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $50.00 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 94 $50.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $50.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $50.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $50.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $50.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 18 $49.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 95 $49.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $49.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $49.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $49.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 15 $49.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $50.10 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 276 $50.10 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 23 $50.01 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $50.01 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 18 $49.93 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 55 $49.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 45 $49.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $49.90 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 96 $49.90 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 4 $49.89 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 103 $49.88 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $49.88 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $49.88 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $49.88 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $49.92 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $50.03 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 7 $50.04 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 23 $50.05 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 99 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 23 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $50.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 60 $50.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $50.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $50.03 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $50.05 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $50.04 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $50.04 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $50.03 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 106 $50.03 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 94 $50.03 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 40 $50.03 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $50.05 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 157 $50.05 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 43 $50.05 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 88 $50.07 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 103 $50.09 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 8 $50.06 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 4 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $50.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $50.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $50.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $50.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $49.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $49.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 197 $49.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $49.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 12 $49.94 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 63 $49.90 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $49.90 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 60 $49.96 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 64 $49.97 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 36 $49.97 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 7 $50.00 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $50.04 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 20 $50.04 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 14 $50.04 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 76 $50.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 50 $50.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 22 $50.03 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 47 $50.14 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 7 $50.14 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 28 $50.195 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 25 $50.16 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 25 $50.16 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 39 $50.16 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 38 $50.19 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 3 $50.20 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $50.25 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 60 $50.28 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 13 $50.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 39 $50.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 90 $50.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 10 $50.25 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $50.205 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 13 $50.15 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 99 $50.18 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $50.18 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 6 $50.20 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 5 $50.21 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 41 $49.97 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 14 $49.95 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 13 $49.94 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 17 $49.94 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $49.90 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $49.93 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $49.96 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 28 $49.935 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 8 $49.94 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 22 $49.94 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 22 $49.91 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 74 $49.91 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 22 $49.90 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1 $49.855 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 5 $49.855 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 5 $49.88 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $49.88 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 60 $49.88 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 80 $49.92 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 20 $49.92 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $49.92 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 44 $50.11 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $50.11 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 50 $50.10 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 5 $50.11 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 5 $50.11 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 5 $50.11 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $50.11 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 9 $50.10 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 3 $50.10 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 25 $50.10 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 5 $50.10 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 20 $50.10 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $50.08 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 85 $50.04 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $50.04 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 20 $50.02 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 22 $50.02 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 3 $50.01 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 7 $50.01 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 9 $50.01 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 4 $50.01 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 57 $49.96 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 3 $49.96 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 49 $49.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 200 $49.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 200 $49.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 4 $49.98 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 3 $50.06 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 3 $50.07 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 2 $50.09 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 8 $50.11 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 90 $50.125 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 2 $50.14 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 96 $50.13 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 196 $50.13 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 90 $50.12 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 3 $50.10 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 7 $50.12 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 70 $50.11 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 200 $50.12 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 80 $50.095 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 6 $50.09 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 20 $50.08 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 14 $50.09 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 5 $50.08 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $50.08 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 37 $50.07 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 3 $50.06 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 17 $50.06 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 20 $50.01 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 50 $49.99 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 50 $50.02 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 50 $50.02 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 33 $49.98 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $49.95 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 1 $49.93 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 25 $49.93 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 20 $49.93 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 25 $49.93 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 25 $49.93 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 1 $49.90 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 2 $49.90 Automatic Execution
 14:05:17 - 10-Jul-26
Unknown* 7 $49.90 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 137 $49.87 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 47 $49.85 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 40 $49.85 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 20 $49.85 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 10 $49.83 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 5 $49.79 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 5 $49.82 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 5 $49.75 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 2 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 68 $49.78 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 25 $49.78 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 7 $49.78 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 130 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 70 $49.77 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 30 $49.78 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 100 $49.78 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 1 $49.78 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 31 $49.83 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $49.83 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 45 $49.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 8 $49.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 19 $49.80 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $49.79 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $49.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 45 $49.80 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 45 $49.80 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $49.75 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 140 $49.74 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 2 $49.78 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 76 $49.72 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 10 $49.76 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 10 $49.75 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $49.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 500 $49.74 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $49.75 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 99 $49.80 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $49.80 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $49.81 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 5 $49.83 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 2 $49.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $49.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 2 $49.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $49.85 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 71 $49.81 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 2 $49.81 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 2 $49.81 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 25 $49.81 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $49.82 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $49.82 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 87 $49.69 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 13 $49.69 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 25 $49.71 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 25 $49.71 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $49.74 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $49.76 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 99 $49.76 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $49.76 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $49.76 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 2 $49.79 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 44 $49.79 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 56 $49.79 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 98 $49.79 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 7 $49.93 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $49.92 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $49.92 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 7 $49.90 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 4 $49.93 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 7 $49.81 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 70 $49.76 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 600 $49.80 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 2,200 $49.86 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 5 $49.87 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 3 $49.87 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $49.87 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 41 $49.94 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 2 $49.94 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 15 $49.975 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 25 $49.97 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 20 $49.99 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 25 $49.99 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 10 $50.00 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 25 $49.99 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $50.29 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $50.29 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $50.35 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 14 $50.35 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 4 $50.35 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $50.34 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 3 $50.235 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 100 $50.22 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 52 $50.13 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $50.16 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 100 $50.12 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 398 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 498 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 217 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 20 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 261 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 498 $50.19 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 96 $50.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 50 $50.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $50.17 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $50.22 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 25 $50.22 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $50.24 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 90 $50.20 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 34 $50.20 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 50 $50.27 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $50.28 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 50 $50.33 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 78 $50.32 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 500 $50.39 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 50 $50.79 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 60 $50.87 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 2 $50.84 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $50.83 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 10 $50.86 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $50.86 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $50.835 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 3 $50.87 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $50.83 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 200 $50.82 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 7 $50.81 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 10 $50.78 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 7 $50.78 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 18 $50.76 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 14 $50.76 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 30 $50.76 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 30 $50.76 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $50.78 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 16 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 27 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 27 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 27 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 17 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 19 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 32 $50.78 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 32 $50.78 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 32 $50.78 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 18 $50.77 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 30 $50.82 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 3 $50.84 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 97 $50.84 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 200 $51.01 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 2 $51.06 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 62 $51.06 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 1 $51.04 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 39 $51.04 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 95 $51.04 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 19 $51.06 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 81 $51.06 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $51.06 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 2 $51.13 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 60 $51.11 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 8 $51.11 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 50 $51.11 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 25 $51.13 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 25 $51.13 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 25 $51.14 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 80 $51.225 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $51.225 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 120 $51.235 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $51.235 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 7 $51.20 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $51.23 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 30 $51.23 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 50 $51.23 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 96 $51.20 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 100 $51.20 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $51.215 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $51.215 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 100 $51.215 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $51.20 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 300 $51.175 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $50.75 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 45 $50.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $50.75 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 45 $50.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 55 $50.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $50.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $50.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 50 $50.66 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $50.655 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 565 $50.60 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 1 $50.57 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $50.58 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 98 $50.57 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 2 $50.57 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $50.58 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 435 $50.60 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 15 $50.58 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 20 $50.58 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 5 $50.565 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 5 $50.565 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 5 $50.565 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 999 $50.50 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 8 $50.41 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $50.41 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 3 $50.41 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $50.41 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 21 $50.40 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 40 $50.39 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $50.43 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $50.38 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 25 $50.49 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 120 $50.48 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 2 $50.46 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2 $50.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $50.50 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $50.50 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 200 $50.46 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 5 $50.47 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 147 $50.46 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 145 $50.46 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 79 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $50.405 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 63 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 57 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 10 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 33 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 111 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 98 $50.40 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 25 $50.24 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 90 $49.63 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 30 $49.67 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $49.71 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 200 $49.71 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 48 $49.72 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 47 $49.76 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $49.88 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 7 $49.88 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $50.00 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $49.89 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $49.86 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 52 $49.79 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $49.79 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 18 $49.79 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 25 $49.79 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 21 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 3 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 20 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 50 $50.15 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 50 $50.15 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 50 $50.15 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 50 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 50 $50.16 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 1 $50.19 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 269 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 50 $50.19 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $49.80 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 2 $50.11 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 68 $49.78 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 25 $50.14 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 32 $49.78 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 25 $50.14 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 95 $49.79 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $50.15 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $49.79 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 18 $50.15 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $49.81 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 100 $50.195 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 9 $49.79 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 2 $50.21 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $49.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $49.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $50.22 Automatic Execution
 11:19:53 - 10-Jul-26
Unknown* 1 $49.835 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 27 $50.21 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 25 $49.80 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 25 $49.435 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 50 $50.21 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 25 $49.80 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 25 $49.435 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 22 $50.19 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 1 $49.81 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 57 $49.46 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 29 $50.05 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 10 $49.71 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 43 $49.47 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $50.105 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $49.72 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 57 $49.47 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 97 $50.05 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $49.91 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $49.72 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 98 $49.57 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $49.09 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 50 $50.06 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 246 $49.98 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $49.79 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $49.16 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 96 $50.07 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 148 $49.98 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $49.79 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 6 $49.59 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $49.17 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $50.105 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 37 $49.98 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $49.78 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $49.22 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 120 $50.10 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $49.85 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 50 $49.78 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 25 $49.22 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 129 $49.67 Ordinary
 09:11:16 - 10-Jul-26
Buy* 1 $49.97 Ordinary
 08:27:07 - 10-Jul-26
Buy* 10 $49.75 Ordinary
 08:14:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84