| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.60 | Ordinary |
16:33:02 - 28-Sep-26 |
| Buy* | 60 | $69.49 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 60 | $69.48 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $69.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 60 | $69.47 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 40 | $69.48 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 12 | $69.43 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 11 | $69.43 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $69.43 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 50 | $69.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $69.485 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 28 | $69.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 28 | $69.565 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 6 | $69.60 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 26 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 72 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 26 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 74 | $69.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $69.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $69.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 94 | $69.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 6 | $69.66 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 11 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 4 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 53 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 66 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $69.63 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 22 | $69.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 38 | $69.56 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 56 | $69.55 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $69.55 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 43 | $69.55 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 12 | $69.54 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 12 | $69.54 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 85 | $69.54 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 15 | $69.54 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 400 | $69.54 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $69.53 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 56 | $69.475 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $69.475 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 59 | $69.48 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 19 | $69.455 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 4 | $69.46 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $69.48 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $69.51 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 195 | $69.51 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $69.52 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $69.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 99 | $69.54 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 9 | $69.57 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 2 | $69.59 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 24 | $69.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $69.69 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $69.69 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 38 | $69.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 38 | $69.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $69.68 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 19 | $69.63 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 19 | $69.63 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 3 | $69.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $69.68 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 72 | $69.68 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 128 | $69.68 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 75 | $70.20 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $70.185 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 60 | $70.16 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 8 | $70.14 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $70.15 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 6 | $70.17 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 2 | $70.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 2 | $70.19 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 17 | $70.19 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 2 | $70.19 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 38 | $70.28 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 22 | $70.28 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 300 | $70.27 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $70.19 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 25 | $70.21 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 20 | $70.25 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 48 | $70.26 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 25 | $70.27 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 9 | $70.27 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 88 | $70.32 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 89 | $70.33 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 50 | $70.33 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 115 | $70.33 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 300 | $70.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 10 | $70.23 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 41 | $70.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 4 | $70.24 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 37 | $70.31 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 63 | $70.31 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 58 | $70.28 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 8 | $70.19 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 34 | $70.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 30 | $70.28 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $70.38 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 5 | $70.40 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 40 | $70.39 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 11 | $70.39 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 10 | $70.38 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 40 | $70.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 10 | $70.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 40 | $70.36 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 60 | $70.35 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 5 | $70.27 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 24 | $70.24 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 38 | $70.24 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 38 | $70.24 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 5 | $70.21 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 30 | $70.21 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 125 | $70.20 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 125 | $70.20 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 122 | $70.20 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 125 | $70.18 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 53 | $70.20 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 4 | $70.08 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 4 | $70.09 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 10 | $70.32 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 30 | $70.415 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 4 | $70.32 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 5 | $70.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 40 | $70.50 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 36 | $70.54 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 36 | $70.52 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 3 | $70.54 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 33 | $70.52 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 6 | $70.57 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 92 | $70.54 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 40 | $70.58 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 7 | $70.58 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 5 | $70.47 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $70.445 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 20 | $70.45 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 6 | $70.45 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 100 | $70.38 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $70.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $70.305 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 38 | $70.31 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 5 | $70.33 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 38 | $70.35 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 31 | $70.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 9 | $70.29 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 11 | $70.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 4 | $70.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 7 | $70.53 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 5 | $70.58 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $70.56 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 38 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 38 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 38 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 38 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 38 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 38 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 20 | $70.49 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $70.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 500 | $70.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $70.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $70.55 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 5 | $70.63 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 3 | $70.63 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 5 | $70.65 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 9 | $70.69 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 635 | $70.80 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 6 | $70.86 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 1 | $70.97 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 50 | $71.195 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 2 | $71.06 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 1 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 8 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 3 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $71.02 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 91 | $70.99 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 20 | $70.94 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 3 | $70.91 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 40 | $71.00 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $71.735 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 100 | $71.735 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 100 | $71.735 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 18 | $71.71 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 3 | $71.75 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 19 | $71.67 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 8 | $71.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $71.495 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 21 | $71.48 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 19 | $71.46 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 81 | $71.50 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 7 | $71.56 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 52 | $72.64 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 5 | $72.49 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 1 | $72.54 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 25 | $72.91 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 125 | $72.91 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 5 | $72.89 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 21 | $72.64 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 5 | $71.48 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 20 | $72.86 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 38 | $71.74 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 48 | $72.91 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 60 | $72.90 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 26 | $71.56 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 3 | $72.89 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 40 | $72.90 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 590 | $72.78 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 16 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 12 | $72.78 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 20 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 410 | $72.78 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 1 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 40 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 125 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 40 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 77 | $71.73 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 10 | $71.62 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 88 | $72.78 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 19 | $71.71 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 34 | $71.56 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 4 | $72.73 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 88 | $71.685 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $71.55 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 2 | $71.685 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 34 | $71.50 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 88 | $71.685 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 2 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 2 | $71.685 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 40 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 87 | $71.705 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 90 | $71.40 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 2 | $71.705 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 34 | $72.76 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 300 | $71.73 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 96 | $72.73 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 400 | $71.76 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $71.40 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 62 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 300 | $71.73 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 38 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 65 | $71.63 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 200 | $72.77 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 34 | $71.44 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 3 | $71.40 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $71.87 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 60 | $71.52 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 2 | $71.08 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 4 | $70.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 37 | $70.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 63 | $70.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 41 | $71.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 17 | $72.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $71.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $71.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $71.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 78 | $72.42 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 7 | $72.40 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 2 | $72.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $72.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 530 | $72.80 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 14 | $72.70 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 34 | $73.34 | Ordinary |
08:56:58 - 28-Sep-26 |
| Buy* | 34 | $73.34 | Ordinary |
08:51:11 - 28-Sep-26 |
| Buy* | 1 | $73.25 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 10 | $72.69 | Ordinary |
08:44:46 - 28-Sep-26 |
| Sell* | 154 | $73.00 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 346 | $73.00 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 5 | $73.00 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 5 | $73.02 | Ordinary |
08:37:47 - 28-Sep-26 |
| Buy* | 4 | $73.40 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 1 | $73.05 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 3 | $73.50 | Ordinary |
08:31:47 - 28-Sep-26 |
| Sell* | 4 | $73.80 | Ordinary |
08:21:36 - 28-Sep-26 |
| Sell* | 1 | $73.23 | Ordinary |
08:19:39 - 28-Sep-26 |
| Sell* | 2 | $73.24 | Ordinary |
08:19:39 - 28-Sep-26 |
| Sell* | 27 | $73.79 | Ordinary |
08:19:38 - 28-Sep-26 |