| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | $8.72 | Ordinary |
16:35:52 - 18-Jul-25 |
| Sell* | 410 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 90 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 151 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 49 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 44 | $8.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 382 | $8.735 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 76 | $8.73 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 33 | $8.73 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 239 | $8.73 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 45 | $8.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $8.725 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 46 | $8.73 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 41 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 41 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 45 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 42 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 42 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 48 | $8.74 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 45 | $8.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 40 | $8.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 58 | $8.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 191 | $8.765 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 176 | $8.765 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 140 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 194 | $8.78 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 406 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 65 | $8.785 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 28 | $8.79 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 300 | $8.795 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 500 | $8.78 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 2,200 | $8.78 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 29 | $8.775 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 43 | $8.78 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 45 | $8.775 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 2 | $8.775 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 88 | $8.78 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 88 | $8.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 11 | $8.78 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 122 | $8.79 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 178 | $8.79 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 41 | $8.80 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 40 | $8.80 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 46 | $8.80 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 39 | $8.80 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 41 | $8.80 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 42 | $8.80 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 44 | $8.80 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 45 | $8.80 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 42 | $8.80 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 58 | $8.80 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 42 | $8.80 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 43 | $8.80 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 45 | $8.80 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 48 | $8.80 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 46 | $8.80 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 29 | $8.80 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 41 | $8.80 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 48 | $8.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 39 | $8.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 1 | $8.795 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 48 | $8.795 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $8.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 22 | $8.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 44 | $8.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 48 | $8.80 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 9 | $8.80 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 44 | $8.80 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 43 | $8.80 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 92 | $8.805 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 38 | $8.805 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 62 | $8.805 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 118 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 26 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 26 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 65 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 120 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 26 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 15 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 85 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 15 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 85 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 74 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 85 | $8.805 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 15 | $8.805 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 66 | $8.805 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 63 | $8.805 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 256 | $8.82 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 61 | $8.835 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 680 | $8.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 300 | $8.825 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 191 | $8.82 | Automatic Execution |
09:48:29 - 18-Jul-25 |