Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wipro Limited (WIT.US) Share Price

Price $2.16 on 03-04-2026 at 22:47:30
Change $0.04 1.85%
Buy $2.22
Sell $2.14
Last Trade: -
Day's Volume: 906,431
Last Close: $2.16
Open: $2.13
ISIN: US97651M1099
Day's Range $2.115 - $2.19
52wk Range: $2.055 - $3.13
Market Capitalisation: $2.00t
VWAP: $2.166573
Shares in Issue: 10.49b

Wipro Limited (WIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wipro Limited trades

Wipro Limited (WIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.13 2.19 2.115 2.16 906,431
2nd Apr 2026 (Thu) 2.13 2.19 2.115 2.16 906,431
1st Apr 2026 (Wed) 2.13 2.13 2.07 2.11 817,768
31st Mar 2026 (Tue) 2.08 2.14 2.075 2.12 687,437
30th Mar 2026 (Mon) 2.06 2.11 2.06 2.07 1,048,485
27th Mar 2026 (Fri) 2.09 2.10 2.055 2.08 1,486,043
26th Mar 2026 (Thu) 2.09 2.125 2.09 2.09 418,651
25th Mar 2026 (Wed) 2.14 2.145 2.06 2.09 978,431
24th Mar 2026 (Tue) 2.16 2.16 2.10 2.10 429,878
23rd Mar 2026 (Mon) 2.155 2.185 2.135 2.16 973,998
20th Mar 2026 (Fri) 2.18 2.205 2.135 2.15 664,086
19th Mar 2026 (Thu) 2.16 2.205 2.155 2.19 925,820
18th Mar 2026 (Wed) 2.23 2.23 2.18 2.19 1,299,040
17th Mar 2026 (Tue) 2.20 2.26 2.20 2.22 846,303
16th Mar 2026 (Mon) 2.25 2.25 2.195 2.21 1,113,552
13th Mar 2026 (Fri) 2.28 2.29 2.26 2.26 1,668,462
12th Mar 2026 (Thu) 2.355 2.36 2.25 2.30 2,202,656
11th Mar 2026 (Wed) 2.42 2.485 2.32 2.37 3,288,035
10th Mar 2026 (Tue) 2.31 2.56 2.285 2.55 3,711,025
9th Mar 2026 (Mon) 2.29 2.32 2.24 2.31 815,479
6th Mar 2026 (Fri) 2.24 2.32 2.23 2.32 1,574,707
5th Mar 2026 (Thu) 2.20 2.23 2.165 2.22 1,575,807
See more Wipro Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered