| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.63 | 1.61 | 1.62 | 348,084 |
| 25th Sep 2026 (Fri) | 1.645 | 1.66 | 1.62 | 1.65 | 466,522 |
| 24th Sep 2026 (Thu) | 1.69 | 1.69 | 1.64 | 1.64 | 249,010 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.715 | 1.67 | 1.69 | 841,943 |
| 22nd Sep 2026 (Tue) | 1.71 | 1.71 | 1.67 | 1.69 | 455,719 |
| 21st Sep 2026 (Mon) | 1.68 | 1.69 | 1.665 | 1.67 | 308,232 |
| 18th Sep 2026 (Fri) | 1.68 | 1.68 | 1.65 | 1.66 | 449,007 |
| 17th Sep 2026 (Thu) | 1.69 | 1.70 | 1.68 | 1.68 | 356,317 |
| 16th Sep 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.68 | 378,010 |
| 15th Sep 2026 (Tue) | 1.745 | 1.785 | 1.74 | 1.75 | 354,090 |
| 14th Sep 2026 (Mon) | 1.715 | 1.78 | 1.715 | 1.78 | 1,453,395 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.68 | 1.69 | 283,543 |
| 10th Sep 2026 (Thu) | 1.675 | 1.69 | 1.645 | 1.67 | 1,592,359 |
| 9th Sep 2026 (Wed) | 1.725 | 1.73 | 1.67 | 1.68 | 790,834 |
| 8th Sep 2026 (Tue) | 1.78 | 1.78 | 1.71 | 1.73 | 975,362 |
| 7th Sep 2026 (Mon) | 1.82 | 1.82 | 1.77 | 1.81 | 775,786 |
| 4th Sep 2026 (Fri) | 1.82 | 1.82 | 1.77 | 1.81 | 775,786 |
| 3rd Sep 2026 (Thu) | 1.815 | 1.825 | 1.79 | 1.80 | 290,816 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.84 | 1.80 | 1.80 | 718,366 |
| 1st Sep 2026 (Tue) | 1.86 | 1.865 | 1.82 | 1.83 | 947,187 |
| 31st Aug 2026 (Mon) | 1.86 | 1.86 | 1.83 | 1.85 | 844,764 |
| 28th Aug 2026 (Fri) | 1.86 | 1.86 | 1.78 | 1.82 | 2,926,194 |
| 27th Aug 2026 (Thu) | 1.86 | 1.86 | 1.78 | 1.80 | 1,281,960 |
| 26th Aug 2026 (Wed) | 1.87 | 1.88 | 1.82 | 1.83 | 211,911 |
| 25th Aug 2026 (Tue) | 1.875 | 1.89 | 1.865 | 1.88 | 155,487 |
| 24th Aug 2026 (Mon) | 1.89 | 1.92 | 1.865 | 1.88 | 361,837 |
| 21st Aug 2026 (Fri) | 1.90 | 1.915 | 1.87 | 1.89 | 240,832 |
| 20th Aug 2026 (Thu) | 1.945 | 1.95 | 1.89 | 1.91 | 178,395 |
| 19th Aug 2026 (Wed) | 1.905 | 1.97 | 1.905 | 1.95 | 358,161 |
| 18th Aug 2026 (Tue) | 1.90 | 1.92 | 1.89 | 1.91 | 242,477 |
| 17th Aug 2026 (Mon) | 1.925 | 1.94 | 1.91 | 1.91 | 307,490 |
| 14th Aug 2026 (Fri) | 1.965 | 1.965 | 1.935 | 1.94 | 73,061 |
| 13th Aug 2026 (Thu) | 1.96 | 1.975 | 1.925 | 1.96 | 193,604 |
| 12th Aug 2026 (Wed) | 1.96 | 1.97 | 1.925 | 1.95 | 232,109 |
| 11th Aug 2026 (Tue) | 1.975 | 1.99 | 1.96 | 1.97 | 183,720 |
| 10th Aug 2026 (Mon) | 1.99 | 2.005 | 1.98 | 1.99 | 196,961 |
| 7th Aug 2026 (Fri) | 2.01 | 2.025 | 1.99 | 2.02 | 686,884 |
| 6th Aug 2026 (Thu) | 1.975 | 2.04 | 1.955 | 1.99 | 147,764 |
| 5th Aug 2026 (Wed) | 2.05 | 2.05 | 1.985 | 2.00 | 243,574 |
| 4th Aug 2026 (Tue) | 2.04 | 2.07 | 2.015 | 2.05 | 324,161 |
| 3rd Aug 2026 (Mon) | 2.02 | 2.07 | 2.02 | 2.05 | 743,791 |
| 31st Jul 2026 (Fri) | 1.93 | 1.995 | 1.93 | 1.98 | 314,220 |
| 30th Jul 2026 (Thu) | 1.96 | 1.975 | 1.935 | 1.95 | 307,686 |
| 29th Jul 2026 (Wed) | 2.02 | 2.02 | 1.93 | 1.97 | 214,698 |