| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.865 | 1.895 | 1.85 | 1.87 | 583,859 |
| 9th Jul 2026 (Thu) | 1.82 | 1.86 | 1.80 | 1.85 | 749,105 |
| 8th Jul 2026 (Wed) | 1.825 | 1.85 | 1.81 | 1.83 | 807,304 |
| 7th Jul 2026 (Tue) | 1.86 | 1.895 | 1.83 | 1.85 | 866,335 |
| 6th Jul 2026 (Mon) | 1.89 | 1.89 | 1.83 | 1.84 | 845,368 |
| 3rd Jul 2026 (Fri) | 1.96 | 1.96 | 1.89 | 1.89 | 0 |
| 2nd Jul 2026 (Thu) | 1.96 | 1.96 | 1.875 | 1.89 | 1,002,532 |
| 1st Jul 2026 (Wed) | 2.24 | 2.24 | 1.885 | 1.87 | 3,045,549 |
| 30th Jun 2026 (Tue) | 2.16 | 2.285 | 2.13 | 2.25 | 2,189,801 |
| 29th Jun 2026 (Mon) | 2.30 | 2.30 | 2.17 | 2.17 | 502,280 |
| 26th Jun 2026 (Fri) | 2.20 | 2.285 | 2.20 | 2.27 | 418,222 |
| 25th Jun 2026 (Thu) | 2.17 | 2.235 | 2.135 | 2.19 | 526,255 |
| 24th Jun 2026 (Wed) | 2.26 | 2.32 | 2.16 | 2.19 | 259,861 |
| 23rd Jun 2026 (Tue) | 2.24 | 2.34 | 2.24 | 2.29 | 991,973 |
| 22nd Jun 2026 (Mon) | 2.37 | 2.38 | 2.165 | 2.24 | 994,354 |
| 19th Jun 2026 (Fri) | 2.40 | 2.41 | 2.255 | 2.39 | 785,232 |
| 18th Jun 2026 (Thu) | 2.40 | 2.41 | 2.255 | 2.39 | 785,232 |
| 17th Jun 2026 (Wed) | 2.38 | 2.525 | 2.365 | 2.48 | 1,065,142 |
| 16th Jun 2026 (Tue) | 2.30 | 2.41 | 2.265 | 2.37 | 877,670 |
| 15th Jun 2026 (Mon) | 2.21 | 2.34 | 2.21 | 2.30 | 1,821,164 |
| 12th Jun 2026 (Fri) | 2.16 | 2.255 | 2.145 | 2.20 | 323,094 |
| 11th Jun 2026 (Thu) | 2.08 | 2.16 | 2.045 | 2.15 | 419,537 |
| 10th Jun 2026 (Wed) | 2.18 | 2.18 | 2.085 | 2.10 | 113,263 |
| 9th Jun 2026 (Tue) | 2.15 | 2.225 | 2.15 | 2.16 | 244,223 |
| 8th Jun 2026 (Mon) | 2.065 | 2.205 | 2.065 | 2.18 | 1,221,902 |
| 5th Jun 2026 (Fri) | 2.08 | 2.10 | 2.02 | 2.10 | 279,182 |
| 4th Jun 2026 (Thu) | 2.15 | 2.15 | 2.06 | 2.07 | 523,470 |
| 3rd Jun 2026 (Wed) | 2.18 | 2.18 | 2.13 | 2.13 | 291,131 |
| 2nd Jun 2026 (Tue) | 2.335 | 2.35 | 2.165 | 2.21 | 1,183,936 |
| 1st Jun 2026 (Mon) | 2.295 | 2.50 | 2.29 | 2.41 | 1,624,187 |
| 29th May 2026 (Fri) | 2.22 | 2.36 | 2.155 | 2.36 | 1,404,591 |
| 28th May 2026 (Thu) | 2.055 | 2.49 | 2.055 | 2.43 | 3,357,364 |
| 27th May 2026 (Wed) | 2.05 | 2.105 | 2.04 | 2.05 | 1,453,470 |
| 26th May 2026 (Tue) | 2.02 | 2.07 | 2.00 | 2.06 | 945,861 |
| 25th May 2026 (Mon) | 2.02 | 2.035 | 2.00 | 2.01 | 357,933 |
| 22nd May 2026 (Fri) | 2.02 | 2.035 | 2.00 | 2.01 | 357,933 |
| 21st May 2026 (Thu) | 1.97 | 1.99 | 1.95 | 1.98 | 204,191 |
| 20th May 2026 (Wed) | 1.93 | 1.99 | 1.92 | 1.97 | 579,920 |
| 19th May 2026 (Tue) | 1.945 | 1.97 | 1.935 | 1.93 | 342,293 |
| 18th May 2026 (Mon) | 1.89 | 1.94 | 1.885 | 1.94 | 896,098 |
| 15th May 2026 (Fri) | 1.85 | 1.91 | 1.84 | 1.89 | 1,080,468 |
| 14th May 2026 (Thu) | 1.85 | 1.90 | 1.84 | 1.85 | 1,177,026 |
| 13th May 2026 (Wed) | 1.84 | 1.84 | 1.805 | 1.82 | 1,524,532 |
| 12th May 2026 (Tue) | 1.90 | 1.905 | 1.855 | 1.86 | 1,115,806 |
| 11th May 2026 (Mon) | 1.96 | 1.97 | 1.90 | 1.90 | 1,029,444 |