| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.93 | 1.99 | 1.92 | 1.97 | 579,920 |
| 19th May 2026 (Tue) | 1.945 | 1.97 | 1.935 | 1.93 | 342,293 |
| 18th May 2026 (Mon) | 1.89 | 1.94 | 1.885 | 1.94 | 896,098 |
| 15th May 2026 (Fri) | 1.85 | 1.91 | 1.84 | 1.89 | 1,080,468 |
| 14th May 2026 (Thu) | 1.85 | 1.90 | 1.84 | 1.85 | 1,177,026 |
| 13th May 2026 (Wed) | 1.84 | 1.84 | 1.805 | 1.82 | 1,524,532 |
| 12th May 2026 (Tue) | 1.90 | 1.905 | 1.855 | 1.86 | 1,115,806 |
| 11th May 2026 (Mon) | 1.96 | 1.97 | 1.90 | 1.90 | 1,029,444 |
| 8th May 2026 (Fri) | 1.99 | 1.99 | 1.93 | 1.95 | 1,768,693 |
| 7th May 2026 (Thu) | 2.015 | 2.02 | 1.97 | 1.98 | 1,429,058 |
| 6th May 2026 (Wed) | 2.00 | 2.01 | 1.97 | 2.00 | 415,826 |
| 5th May 2026 (Tue) | 2.01 | 2.02 | 1.99 | 1.99 | 397,963 |
| 4th May 2026 (Mon) | 2.04 | 2.04 | 1.99 | 1.99 | 837,652 |
| 1st May 2026 (Fri) | 2.04 | 2.05 | 2.025 | 2.03 | 292,326 |
| 30th Apr 2026 (Thu) | 2.03 | 2.05 | 2.01 | 2.04 | 837,656 |
| 29th Apr 2026 (Wed) | 2.03 | 2.03 | 2.00 | 2.02 | 592,610 |
| 28th Apr 2026 (Tue) | 2.08 | 2.08 | 2.02 | 2.03 | 605,284 |
| 27th Apr 2026 (Mon) | 2.08 | 2.08 | 2.04 | 2.05 | 822,795 |
| 24th Apr 2026 (Fri) | 2.03 | 2.06 | 2.01 | 2.04 | 1,342,744 |
| 23rd Apr 2026 (Thu) | 2.06 | 2.08 | 2.01 | 2.03 | 1,651,697 |
| 22nd Apr 2026 (Wed) | 2.14 | 2.14 | 2.11 | 2.11 | 651,687 |
| 21st Apr 2026 (Tue) | 2.18 | 2.18 | 2.13 | 2.13 | 905,976 |
| 20th Apr 2026 (Mon) | 2.17 | 2.175 | 2.14 | 2.14 | 656,080 |
| 17th Apr 2026 (Fri) | 2.19 | 2.225 | 2.17 | 2.19 | 1,046,193 |
| 16th Apr 2026 (Thu) | 2.22 | 2.255 | 2.115 | 2.16 | 2,551,068 |
| 15th Apr 2026 (Wed) | 2.27 | 2.285 | 2.26 | 2.27 | 912,585 |
| 14th Apr 2026 (Tue) | 2.24 | 2.26 | 2.19 | 2.21 | 786,656 |
| 13th Apr 2026 (Mon) | 2.185 | 2.25 | 2.18 | 2.24 | 1,409,762 |
| 10th Apr 2026 (Fri) | 2.27 | 2.27 | 2.17 | 2.17 | 721,380 |
| 9th Apr 2026 (Thu) | 2.26 | 2.28 | 2.20 | 2.26 | 910,244 |
| 8th Apr 2026 (Wed) | 2.27 | 2.27 | 2.22 | 2.25 | 524,293 |
| 7th Apr 2026 (Tue) | 2.235 | 2.26 | 2.21 | 2.25 | 638,367 |
| 6th Apr 2026 (Mon) | 2.19 | 2.205 | 2.15 | 2.19 | 1,021,047 |
| 3rd Apr 2026 (Fri) | 2.13 | 2.19 | 2.115 | 2.16 | 906,431 |
| 2nd Apr 2026 (Thu) | 2.13 | 2.19 | 2.115 | 2.16 | 906,431 |
| 1st Apr 2026 (Wed) | 2.13 | 2.13 | 2.07 | 2.11 | 817,768 |
| 31st Mar 2026 (Tue) | 2.08 | 2.14 | 2.075 | 2.12 | 687,437 |
| 30th Mar 2026 (Mon) | 2.06 | 2.11 | 2.06 | 2.07 | 1,048,485 |
| 27th Mar 2026 (Fri) | 2.09 | 2.10 | 2.055 | 2.08 | 1,486,043 |
| 26th Mar 2026 (Thu) | 2.09 | 2.125 | 2.09 | 2.09 | 418,651 |
| 25th Mar 2026 (Wed) | 2.14 | 2.145 | 2.06 | 2.09 | 978,431 |
| 24th Mar 2026 (Tue) | 2.16 | 2.16 | 2.10 | 2.10 | 429,878 |
| 23rd Mar 2026 (Mon) | 2.155 | 2.185 | 2.135 | 2.16 | 973,998 |