| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $1.975 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 200 | $1.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 900 | $1.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1,077 | $1.965 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 172 | $1.965 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 200 | $1.965 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 184 | $1.965 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 200 | $1.965 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 600 | $1.965 | Automatic Execution |
12:50:20 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 1 | $1.965 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 373 | $1.96 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 900 | $1.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 418 | $1.96 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 25 | $1.96 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 157 | $1.96 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 500 | $1.96 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 800 | $1.96 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1,900 | $1.96 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 300 | $1.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 2,000 | $1.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 6,000 | $1.96 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5,000 | $1.96 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 200 | $1.96 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 2 | $1.965 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 23 | $1.96 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 240 | $1.965 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 437 | $1.96 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 378 | $1.96 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 922 | $1.96 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 78 | $1.96 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 22 | $1.96 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 178 | $1.96 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 499 | $1.96 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 130 | $1.965 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 172 | $1.965 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 1 | $1.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 99 | $1.96 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 200 | $1.97 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 200 | $1.97 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 300 | $1.965 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 94 | $1.965 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 60 | $1.96 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $1.96 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $1.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $1.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 8 | $1.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $1.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 98 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $1.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $1.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 65 | $1.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $1.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $1.97 | Ordinary |
09:27:31 - 21-May-26 |
| Buy* | 4 | $1.97 | Ordinary |
09:21:38 - 21-May-26 |
| Buy* | 4 | $1.97 | Ordinary |
09:06:54 - 21-May-26 |