Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wipro Limited (WIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1.89 Ordinary
 17:15:01 - 10-Jul-26
Buy* 25 $1.89 Ordinary
 17:02:36 - 10-Jul-26
Unknown* 3,400 $1.875 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 3,700 $1.875 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 46 $1.875 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 2,600 $1.875 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 46 $1.875 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 400 $1.875 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 46 $1.88 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $1.88 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 400 $1.875 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 300 $1.88 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 2,588 $1.88 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 442 $1.875 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 33 $1.875 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 7,000 $1.875 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 8,500 $1.875 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 6,900 $1.875 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 183 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15,700 $1.875 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 5,800 $1.875 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 2,800 $1.875 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2,000 $1.875 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 3,200 $1.875 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 2,900 $1.875 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 3,500 $1.875 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 2,700 $1.875 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 3,000 $1.875 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 2,900 $1.875 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 2,600 $1.875 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 6 $1.875 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 3,800 $1.875 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 4 $1.875 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 10,900 $1.875 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 78 $1.875 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 1,600 $1.875 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 2,600 $1.87 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1,204 $1.87 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 2,600 $1.875 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 1,600 $1.875 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 2 $1.875 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 1,600 $1.875 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 775 $1.875 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 725 $1.875 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 2,000 $1.88 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 500 $1.88 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 600 $1.88 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 1,100 $1.88 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 179 $1.87 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 425 $1.87 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 575 $1.87 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1,000 $1.87 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1,000 $1.87 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 1,300 $1.875 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 170 $1.87 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 130 $1.87 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 9,000 $1.875 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 50 $1.875 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 1,300 $1.875 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:57:25 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 3,500 $1.88 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 8,000 $1.875 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 1,200 $1.875 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 168 $1.875 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 2,300 $1.875 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1,696 $1.88 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 400 $1.875 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 1,000 $1.875 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 5,000 $1.875 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1,642 $1.87 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 1,600 $1.87 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 1,758 $1.87 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 62 $1.87 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1,300 $1.87 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:04:40 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 1,000 $1.875 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 1,000 $1.875 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 54 $1.88 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 7,150 $1.88 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 3 $1.88 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 55 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1,345 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 30 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 125 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 890 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 5 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 5,700 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 700 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 4,200 $1.88 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 2,600 $1.885 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 3,400 $1.885 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 800 $1.88 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 300 $1.88 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 800 $1.885 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 2,600 $1.885 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 2,800 $1.885 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 2,600 $1.885 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 232 $1.885 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 3,900 $1.885 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 6,100 $1.885 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 1,000 $1.88 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 4,200 $1.88 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 6,700 $1.875 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 5,500 $1.875 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 710 $1.88 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 700 $1.88 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 6 $1.88 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 9,391 $1.88 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 109 $1.88 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 9,691 $1.88 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 600 $1.88 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 9 $1.88 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 391 $1.88 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1,409 $1.88 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 13 $1.885 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 1,269 $1.89 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1,631 $1.89 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 369 $1.89 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 331 $1.89 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 968 $1.89 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 900 $1.89 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 400 $1.89 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 3,536 $1.885 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 394 $1.885 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 1,500 $1.885 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 477 $1.89 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 800 $1.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 423 $1.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 400 $1.89 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 3,400 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 1,300 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 588 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 413 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5,300 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 5,700 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 700 $1.89 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 600 $1.89 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 3,100 $1.89 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 1,300 $1.89 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 300 $1.89 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 1,300 $1.89 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 700 $1.89 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 1,300 $1.89 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 900 $1.89 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 2,300 $1.89 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1,300 $1.89 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 300 $1.89 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 1,990 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 190 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 1,600 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 41 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 59 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 41 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 205 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 59 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 205 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 27 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 5,500 $1.885 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 6,700 $1.885 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5,500 $1.885 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 20 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 300 $1.885 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 5,500 $1.885 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1,400 $1.88 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 150 $1.88 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 284 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 55 $1.88 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 500 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 300 $1.875 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2,600 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $1.865 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 200 $1.865 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2,100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 3 $1.87 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 4 $1.865 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 2 $1.86 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 65 $1.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 90 $1.855 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 3 $1.865 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 600 $1.86 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 500 $1.86 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 61 $1.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $1.85 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 376 $1.865 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 400 $1.86 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $1.86 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1,000 $1.855 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 97 $1.85 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 25 $1.85 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 10 $1.85 Ordinary
 07:35:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84