Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Generati (WISE.US) Share Price

Price $37.08 on 10-07-2026 at 23:40:05
Change $-0.02 -0.05%
Buy $38.10
Sell $36.00
Last Trade: Buy 6.00 at $37.08
Day's Volume: 6
Last Close: $37.0444
Open: $35.96
ISIN: US8829275028
Day's Range $0.00 - $0.00
52wk Range: $31.021 - $48.00
Market Capitalisation: $N/A
VWAP: $37.08
Shares in Issue: N/A

Themes Generati (WISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $37.08 Automatic Execution
14:25:19 - 10-Jul-26
See more Themes Generati trades

Themes Generati (WISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.96 37.0444 35.96 37.0444 6
9th Jul 2026 (Thu) 35.96 37.1025 35.96 37.1025 0
8th Jul 2026 (Wed) 35.96 36.40 35.96 36.6838 1,807
7th Jul 2026 (Tue) 36.94 36.94 36.3977 36.3977 9
6th Jul 2026 (Mon) 36.94 37.6765 36.94 37.6765 0
3rd Jul 2026 (Fri) 36.94 36.94 36.83 36.83 0
2nd Jul 2026 (Thu) 36.94 37.01 36.94 36.83 100
1st Jul 2026 (Wed) 38.809 38.809 38.809 38.4145 211
30th Jun 2026 (Tue) 40.14 40.14 38.6534 38.6534 2
29th Jun 2026 (Mon) 40.14 40.14 37.3204 37.3204 0
26th Jun 2026 (Fri) 40.14 40.14 37.0105 37.0105 10
25th Jun 2026 (Thu) 40.14 40.14 36.8063 36.8063 19
24th Jun 2026 (Wed) 40.14 40.14 37.1671 37.1671 5
23rd Jun 2026 (Tue) 40.14 40.14 38.1163 38.1163 0
22nd Jun 2026 (Mon) 40.14 40.14 39.5426 39.5426 8
19th Jun 2026 (Fri) 40.14 40.1413 40.14 40.1413 0
18th Jun 2026 (Thu) 40.14 40.1413 40.14 40.1413 0
17th Jun 2026 (Wed) 40.14 40.14 39.6152 39.6152 0
16th Jun 2026 (Tue) 40.14 40.14 40.14 40.2223 1,537
15th Jun 2026 (Mon) 41.12 41.12 41.12 40.6088 203
12th Jun 2026 (Fri) 40.30 40.30 40.30 39.7766 1,002
11th Jun 2026 (Thu) 39.41 39.41 39.41 39.9783 101
See more Themes Generati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered