Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Generati (WISE.US) Share Price

Price $35.7482 on 28-09-2026 at 21:36:34
Change $0.00 0%
Buy $35.95
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $35.0495
Open: $33.96
ISIN: US8829275028
Day's Range $0.00 - $0.00
52wk Range: $30.00 - $48.9099
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Generati (WISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Generati trades

Themes Generati (WISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.96 35.0495 33.96 35.0495 0
25th Sep 2026 (Fri) 33.96 35.7482 33.96 35.7482 0
24th Sep 2026 (Thu) 33.96 35.765 33.96 35.765 1
23rd Sep 2026 (Wed) 33.96 35.7473 33.96 35.7473 0
22nd Sep 2026 (Tue) 33.96 36.2403 33.96 36.2403 22
21st Sep 2026 (Mon) 33.96 35.9676 33.96 35.9676 10
18th Sep 2026 (Fri) 33.96 34.795 33.96 34.795 8
17th Sep 2026 (Thu) 33.96 34.8184 33.96 34.8184 1
16th Sep 2026 (Wed) 33.96 33.96 33.9376 33.9376 0
15th Sep 2026 (Tue) 33.96 33.96 33.96 33.9726 139
14th Sep 2026 (Mon) 33.99 33.99 33.99 34.3538 301
11th Sep 2026 (Fri) 35.17 35.17 34.7129 34.7129 1
10th Sep 2026 (Thu) 35.17 35.17 34.2616 34.2616 1
9th Sep 2026 (Wed) 35.17 35.17 34.19 34.8822 865
8th Sep 2026 (Tue) 35.67 35.67 35.5356 35.5356 1
7th Sep 2026 (Mon) 35.67 35.67 35.4308 35.4308 37
4th Sep 2026 (Fri) 35.67 35.67 35.4308 35.4308 37
3rd Sep 2026 (Thu) 35.67 35.67 35.67 35.4408 204
2nd Sep 2026 (Wed) 34.74 34.74 34.74 34.7029 100
1st Sep 2026 (Tue) 37.73 37.73 34.9022 34.9022 102
31st Aug 2026 (Mon) 37.73 37.73 36.312 36.312 0
See more Themes Generati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered