Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Generati (WISE.US) Share Price

Price $39.03 on 21-05-2026 at 16:31:24
Change $0.15 0.39%
Buy $39.28
Sell $39.16
Last Trade: Sell 3.00 at $39.03
Day's Volume: 3
Last Close: $38.8848
Open: $37.37
ISIN: US8829275028
Day's Range $0.00 - $0.00
52wk Range: $31.021 - $48.78
Market Capitalisation: $N/A
VWAP: $38.44143
Shares in Issue: N/A

Themes Generati (WISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $39.03 Automatic Execution
11:20:09 - 21-May-26
See more Themes Generati trades

Themes Generati (WISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.37 38.8848 37.37 38.8848 12
19th May 2026 (Tue) 37.37 37.949 37.37 37.8127 306
18th May 2026 (Mon) 38.14 38.14 38.02 38.4684 365
15th May 2026 (Fri) 38.80 38.80 38.80 38.47 240
14th May 2026 (Thu) 39.78 39.78 39.78 40.2815 219
13th May 2026 (Wed) 38.92 40.0413 38.92 40.0413 0
12th May 2026 (Tue) 38.92 38.92 38.92 39.1694 309
11th May 2026 (Mon) 39.995 39.995 39.995 40.2035 22
8th May 2026 (Fri) 39.36 39.9086 39.36 39.9086 41
7th May 2026 (Thu) 39.36 39.36 39.36 38.9478 0
6th May 2026 (Wed) 39.00 39.00 39.00 39.4218 912
5th May 2026 (Tue) 38.23 38.5912 38.23 38.5912 144
4th May 2026 (Mon) 38.23 38.6925 38.23 38.6925 130
1st May 2026 (Fri) 38.23 38.37 38.12 38.6097 703
30th Apr 2026 (Thu) 37.49 37.49 37.49 37.5894 100
29th Apr 2026 (Wed) 36.50 36.5674 36.50 36.5674 4
28th Apr 2026 (Tue) 36.50 36.6784 36.50 36.6784 2
27th Apr 2026 (Mon) 36.50 37.6263 36.50 37.6263 0
24th Apr 2026 (Fri) 36.50 37.23 36.50 37.2756 2,211
23rd Apr 2026 (Thu) 38.04 38.04 36.5694 36.5694 43
22nd Apr 2026 (Wed) 38.04 38.1293 38.04 38.1293 72
21st Apr 2026 (Tue) 38.04 38.12 37.75 37.1748 330
See more Themes Generati price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered