Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Generati (WISE.US) Share Price

Price $32.801 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $44.30
Sell $30.00
Last Trade: -
Day's Volume: 1
Last Close: $33.3614
Open: $32.801
ISIN: US8829275028
Day's Range $32.801 - $32.801
52wk Range: $25.00 - $48.00
Market Capitalisation: $N/A
VWAP: $32.84
Shares in Issue: N/A

Themes Generati (WISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Generati trades

Themes Generati (WISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.801 32.801 32.801 33.3614 1
2nd Apr 2026 (Thu) 32.801 32.801 32.801 33.3614 1
1st Apr 2026 (Wed) 32.75 32.75 32.75 32.8426 98
31st Mar 2026 (Tue) 31.021 31.021 31.021 32.16 100
30th Mar 2026 (Mon) 30.00 30.00 30.00 30.1744 0
27th Mar 2026 (Fri) 31.251 31.251 31.251 31.0204 215
26th Mar 2026 (Thu) 32.601 32.601 32.601 32.2698 202
25th Mar 2026 (Wed) 32.07 32.9378 32.07 32.9378 0
24th Mar 2026 (Tue) 32.07 32.07 32.07 32.1315 100
23rd Mar 2026 (Mon) 32.87 32.87 32.87 33.0197 104
20th Mar 2026 (Fri) 32.51 32.51 32.48 32.3714 320
19th Mar 2026 (Thu) 33.25 33.25 33.25 33.5747 7
18th Mar 2026 (Wed) 33.771 33.8799 33.771 33.8799 201
17th Mar 2026 (Tue) 33.771 33.771 33.771 33.8236 315
16th Mar 2026 (Mon) 33.54 33.54 33.3647 33.3647 127
13th Mar 2026 (Fri) 33.54 33.54 33.3431 33.3431 48
12th Mar 2026 (Thu) 33.54 33.54 33.54 33.58 32
11th Mar 2026 (Wed) 35.00 35.00 35.00 34.4476 64
10th Mar 2026 (Tue) 34.13 34.13 34.13 34.23 102
9th Mar 2026 (Mon) 33.82 33.82 33.82 34.8831 8
6th Mar 2026 (Fri) 35.88 35.88 35.88 35.2612 201
5th Mar 2026 (Thu) 35.60 35.61 35.36 35.5499 148
See more Themes Generati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered