Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Generati (WISE.US) Share Price

Price $35.89 on 06-02-2026 at 22:35:01
Change $1.79 5.24%
Buy $38.56
Sell $31.39
Last Trade: Sell 52.00 at $35.94
Day's Volume: 70
Last Close: $35.9461
Open: $35.89
ISIN: US8829275028
Day's Range $35.89 - $35.89
52wk Range: $31.60 - $48.78
Market Capitalisation: $N/A
VWAP: $35.19973
Shares in Issue: N/A

Themes Generati (WISE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $35.94 Automatic Execution
15:51:53 - 06-Feb-26
Buy* 18 $33.13 Ordinary
09:07:01 - 06-Feb-26
See more Themes Generati trades

Themes Generati (WISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.89 35.89 35.89 35.9461 70
5th Feb 2026 (Thu) 34.14 34.14 34.14 34.1518 100
4th Feb 2026 (Wed) 35.96 35.96 34.98 35.5319 409
3rd Feb 2026 (Tue) 36.921 36.921 36.40 37.0049 117
2nd Feb 2026 (Mon) 38.16 38.16 37.75 37.7788 200
30th Jan 2026 (Fri) 38.00 38.00 37.58 37.6638 0
29th Jan 2026 (Thu) 38.32 38.641 38.32 38.89 164
28th Jan 2026 (Wed) 39.85 39.85 39.85 39.7817 328
27th Jan 2026 (Tue) 39.48 39.85 39.48 39.7817 1,344
26th Jan 2026 (Mon) 39.47 39.47 39.38 39.2779 934
23rd Jan 2026 (Fri) 40.00 40.00 40.00 39.8617 351
22nd Jan 2026 (Thu) 39.90 40.5969 39.90 40.5969 113
21st Jan 2026 (Wed) 39.90 40.35 39.39 40.1537 419
20th Jan 2026 (Tue) 39.54 39.54 39.54 39.4664 173
19th Jan 2026 (Mon) 41.45 41.45 41.1686 41.1686 158
16th Jan 2026 (Fri) 41.45 41.45 41.1686 41.1686 158
15th Jan 2026 (Thu) 41.45 41.45 41.3009 41.3009 21
14th Jan 2026 (Wed) 41.45 41.45 41.1234 41.1234 13
13th Jan 2026 (Tue) 41.45 41.45 41.45 41.6284 118
12th Jan 2026 (Mon) 41.14 41.6284 41.14 41.6284 38
9th Jan 2026 (Fri) 41.14 41.2193 41.14 41.2193 15
8th Jan 2026 (Thu) 41.14 41.14 40.8636 40.8636 16
7th Jan 2026 (Wed) 41.14 41.33 41.14 41.0561 226
See more Themes Generati price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered