| Price | $44.92 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.17 2.67% |
| Buy | $45.01 |
| Sell | $43.59 |
| Last Trade: | Sell 1.00 at $44.86 |
| Day's Volume: | 597 |
| Last Close: | $44.9307 |
| Open: | $44.86 |
| ISIN: | US8829275028 |
| Day's Range | $44.86 - $45.06 |
| 52wk Range: | $31.60 - $45.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.94582 |
| Shares in Issue: | N/A |
Themes Generati (WISE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.86 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 22 | $45.00 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 25 | $45.05 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $45.06 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 6 | $45.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 28 | $45.02 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 50 | $45.03 | Ordinary |
08:59:00 - 19-Sep-25 |
| Sell* | 4 | $44.62 | Ordinary |
07:48:17 - 19-Sep-25 |
