Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdom Short Du (WISD.US) Share Price

Price $101.16 on 21-05-2026 at 14:15:26
Change $0.00 0%
Buy $101.30
Sell $100.94
Last Trade: -
Day's Volume: 0
Last Close: $101.16
Open: $101.14
ISIN: US75281Y8672
Day's Range $0.00 - $0.00
52wk Range: $100.68 - $101.925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdom Short Du (WISD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdom Short Du trades

Wisdom Short Du (WISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.14 101.16 101.14 101.16 0
19th May 2026 (Tue) 101.14 101.14 101.02 101.02 0
18th May 2026 (Mon) 101.14 101.14 101.115 101.115 0
15th May 2026 (Fri) 101.14 101.14 101.075 101.075 0
14th May 2026 (Thu) 101.14 101.14 101.137 101.137 0
13th May 2026 (Wed) 101.14 101.14 101.14 101.14 0
12th May 2026 (Tue) 101.14 101.14 101.11 101.11 0
11th May 2026 (Mon) 101.14 101.14 101.14 101.1611 765
8th May 2026 (Fri) 100.97 101.105 100.97 101.105 0
7th May 2026 (Thu) 100.97 101.025 100.97 101.025 0
6th May 2026 (Wed) 100.97 101.06 100.97 101.06 0
5th May 2026 (Tue) 100.97 101.01 100.97 100.97 203
4th May 2026 (Mon) 101.12 101.12 100.915 100.915 0
1st May 2026 (Fri) 101.12 101.12 100.9143 100.9143 0
30th Apr 2026 (Thu) 101.12 101.12 100.8556 100.8556 10
29th Apr 2026 (Wed) 101.12 101.12 100.81 100.81 0
28th Apr 2026 (Tue) 101.12 101.255 101.12 101.255 0
27th Apr 2026 (Mon) 101.12 101.25 101.12 101.25 0
24th Apr 2026 (Fri) 101.12 101.295 101.12 101.295 0
23rd Apr 2026 (Thu) 101.12 101.255 101.12 101.255 0
22nd Apr 2026 (Wed) 101.12 101.32 101.12 101.32 0
21st Apr 2026 (Tue) 101.12 101.275 101.12 101.275 0
See more Wisdom Short Du price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered