Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdom Short Du (WISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.03 101.03 101.00 101.00 0
9th Jul 2026 (Thu) 101.03 101.03 101.00 101.00 0
8th Jul 2026 (Wed) 101.03 101.03 101.00 101.00 0
7th Jul 2026 (Tue) 101.03 101.03 101.00 101.00 0
6th Jul 2026 (Mon) 101.03 101.03 101.00 101.00 0
3rd Jul 2026 (Fri) 101.03 101.03 101.00 101.00 0
2nd Jul 2026 (Thu) 101.03 101.03 101.00 101.00 0
1st Jul 2026 (Wed) 101.03 101.03 101.00 101.00 0
30th Jun 2026 (Tue) 101.03 101.03 101.00 101.00 0
29th Jun 2026 (Mon) 101.03 101.03 101.00 101.00 0
26th Jun 2026 (Fri) 101.03 101.03 101.00 101.00 0
25th Jun 2026 (Thu) 101.03 101.03 101.00 101.00 0
24th Jun 2026 (Wed) 101.03 101.03 101.00 101.00 0
23rd Jun 2026 (Tue) 101.03 101.03 101.00 101.00 0
22nd Jun 2026 (Mon) 101.03 101.03 101.00 101.00 0
19th Jun 2026 (Fri) 101.03 101.03 101.00 101.00 0
18th Jun 2026 (Thu) 101.03 101.03 101.00 101.00 0
17th Jun 2026 (Wed) 101.03 101.03 101.00 101.00 0
16th Jun 2026 (Tue) 101.03 101.03 101.00 101.00 0
15th Jun 2026 (Mon) 101.03 101.03 101.00 101.00 0
12th Jun 2026 (Fri) 101.03 101.03 101.00 101.00 0
11th Jun 2026 (Thu) 101.03 101.03 101.00 101.00 0
10th Jun 2026 (Wed) 101.03 101.03 101.00 101.00 0
9th Jun 2026 (Tue) 101.03 101.03 101.00 101.00 0
8th Jun 2026 (Mon) 101.03 101.03 101.00 101.00 0
5th Jun 2026 (Fri) 101.03 101.03 101.03 101.00 100
4th Jun 2026 (Thu) 101.18 101.18 101.17 101.17 0
3rd Jun 2026 (Wed) 101.18 101.18 101.04 101.04 0
2nd Jun 2026 (Tue) 101.18 101.205 101.18 101.2091 1,100
1st Jun 2026 (Mon) 101.14 101.14 101.074 101.074 0
29th May 2026 (Fri) 101.14 101.14 101.115 101.115 0
28th May 2026 (Thu) 101.14 101.14 101.015 101.015 0
27th May 2026 (Wed) 101.14 101.36 101.14 101.36 0
26th May 2026 (Tue) 101.14 101.35 101.14 101.35 0
25th May 2026 (Mon) 101.14 101.2556 101.14 101.2556 0
22nd May 2026 (Fri) 101.14 101.2556 101.14 101.2556 0
21st May 2026 (Thu) 101.14 101.1778 101.14 101.1778 0
20th May 2026 (Wed) 101.14 101.16 101.14 101.16 0
19th May 2026 (Tue) 101.14 101.14 101.02 101.02 0
18th May 2026 (Mon) 101.14 101.14 101.115 101.115 0
15th May 2026 (Fri) 101.14 101.14 101.075 101.075 0
14th May 2026 (Thu) 101.14 101.14 101.137 101.137 0
13th May 2026 (Wed) 101.14 101.14 101.14 101.14 0
12th May 2026 (Tue) 101.14 101.14 101.11 101.11 0
11th May 2026 (Mon) 101.14 101.14 101.14 101.1611 765
FTSE 100 Latest
Value10,497.29
Change24.84