| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.14 | 101.16 | 101.14 | 101.16 | 0 |
| 19th May 2026 (Tue) | 101.14 | 101.14 | 101.02 | 101.02 | 0 |
| 18th May 2026 (Mon) | 101.14 | 101.14 | 101.115 | 101.115 | 0 |
| 15th May 2026 (Fri) | 101.14 | 101.14 | 101.075 | 101.075 | 0 |
| 14th May 2026 (Thu) | 101.14 | 101.14 | 101.137 | 101.137 | 0 |
| 13th May 2026 (Wed) | 101.14 | 101.14 | 101.14 | 101.14 | 0 |
| 12th May 2026 (Tue) | 101.14 | 101.14 | 101.11 | 101.11 | 0 |
| 11th May 2026 (Mon) | 101.14 | 101.14 | 101.14 | 101.1611 | 765 |
| 8th May 2026 (Fri) | 100.97 | 101.105 | 100.97 | 101.105 | 0 |
| 7th May 2026 (Thu) | 100.97 | 101.025 | 100.97 | 101.025 | 0 |
| 6th May 2026 (Wed) | 100.97 | 101.06 | 100.97 | 101.06 | 0 |
| 5th May 2026 (Tue) | 100.97 | 101.01 | 100.97 | 100.97 | 203 |
| 4th May 2026 (Mon) | 101.12 | 101.12 | 100.915 | 100.915 | 0 |
| 1st May 2026 (Fri) | 101.12 | 101.12 | 100.9143 | 100.9143 | 0 |
| 30th Apr 2026 (Thu) | 101.12 | 101.12 | 100.8556 | 100.8556 | 10 |
| 29th Apr 2026 (Wed) | 101.12 | 101.12 | 100.81 | 100.81 | 0 |
| 28th Apr 2026 (Tue) | 101.12 | 101.255 | 101.12 | 101.255 | 0 |
| 27th Apr 2026 (Mon) | 101.12 | 101.25 | 101.12 | 101.25 | 0 |
| 24th Apr 2026 (Fri) | 101.12 | 101.295 | 101.12 | 101.295 | 0 |
| 23rd Apr 2026 (Thu) | 101.12 | 101.255 | 101.12 | 101.255 | 0 |
| 22nd Apr 2026 (Wed) | 101.12 | 101.32 | 101.12 | 101.32 | 0 |
| 21st Apr 2026 (Tue) | 101.12 | 101.275 | 101.12 | 101.275 | 0 |
| 20th Apr 2026 (Mon) | 101.12 | 101.32 | 101.12 | 101.32 | 0 |
| 17th Apr 2026 (Fri) | 101.12 | 101.235 | 101.12 | 101.235 | 0 |
| 16th Apr 2026 (Thu) | 101.12 | 101.13 | 101.12 | 101.13 | 0 |
| 15th Apr 2026 (Wed) | 101.12 | 101.17 | 101.12 | 101.17 | 0 |
| 14th Apr 2026 (Tue) | 101.12 | 101.12 | 101.12 | 101.14 | 100 |
| 13th Apr 2026 (Mon) | 100.68 | 101.1149 | 100.68 | 101.1149 | 0 |
| 10th Apr 2026 (Fri) | 100.68 | 101.00 | 100.68 | 101.00 | 0 |
| 9th Apr 2026 (Thu) | 100.68 | 100.98 | 100.68 | 100.98 | 0 |
| 8th Apr 2026 (Wed) | 100.68 | 100.9138 | 100.68 | 100.9138 | 0 |
| 7th Apr 2026 (Tue) | 100.68 | 100.68 | 100.68 | 100.79 | 100 |
| 6th Apr 2026 (Mon) | 100.78 | 100.785 | 100.78 | 100.785 | 56 |
| 3rd Apr 2026 (Fri) | 100.78 | 100.78 | 100.73 | 100.73 | 0 |
| 2nd Apr 2026 (Thu) | 100.78 | 100.78 | 100.73 | 100.73 | 0 |
| 1st Apr 2026 (Wed) | 100.78 | 100.78 | 100.6862 | 100.6862 | 0 |
| 31st Mar 2026 (Tue) | 100.78 | 100.78 | 100.6345 | 100.6345 | 0 |
| 30th Mar 2026 (Mon) | 100.78 | 100.78 | 100.47 | 100.47 | 0 |
| 27th Mar 2026 (Fri) | 100.78 | 100.78 | 100.718 | 100.718 | 0 |
| 26th Mar 2026 (Thu) | 100.78 | 100.78 | 100.7781 | 100.7781 | 0 |
| 25th Mar 2026 (Wed) | 100.78 | 100.935 | 100.78 | 100.935 | 0 |
| 24th Mar 2026 (Tue) | 100.78 | 100.875 | 100.78 | 100.875 | 0 |
| 23rd Mar 2026 (Mon) | 100.78 | 100.9202 | 100.78 | 100.9202 | 0 |