Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdom Short Du (WISD.US) Share Price

Price $100.6862 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $154.20
Sell $75.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.73
Open: $100.78
ISIN: US75281Y8672
Day's Range $0.00 - $0.00
52wk Range: $100.6345 - $101.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdom Short Du (WISD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdom Short Du trades

Wisdom Short Du (WISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.78 100.78 100.73 100.73 0
2nd Apr 2026 (Thu) 100.78 100.78 100.73 100.73 0
1st Apr 2026 (Wed) 100.78 100.78 100.6862 100.6862 0
31st Mar 2026 (Tue) 100.78 100.78 100.6345 100.6345 0
30th Mar 2026 (Mon) 100.78 100.78 100.47 100.47 0
27th Mar 2026 (Fri) 100.78 100.78 100.718 100.718 0
26th Mar 2026 (Thu) 100.78 100.78 100.7781 100.7781 0
25th Mar 2026 (Wed) 100.78 100.935 100.78 100.935 0
24th Mar 2026 (Tue) 100.78 100.875 100.78 100.875 0
23rd Mar 2026 (Mon) 100.78 100.9202 100.78 100.9202 0
20th Mar 2026 (Fri) 100.78 100.785 100.78 100.785 0
19th Mar 2026 (Thu) 100.78 100.885 100.78 100.885 0
18th Mar 2026 (Wed) 100.78 100.855 100.78 100.855 0
17th Mar 2026 (Tue) 100.78 100.91 100.78 100.91 0
16th Mar 2026 (Mon) 100.78 100.79 100.78 100.79 0
13th Mar 2026 (Fri) 100.78 100.78 100.78 100.67 100
12th Mar 2026 (Thu) 101.11 101.11 100.7849 100.7849 0
11th Mar 2026 (Wed) 101.11 101.11 100.99 100.99 0
10th Mar 2026 (Tue) 101.11 101.135 101.11 101.135 0
9th Mar 2026 (Mon) 101.11 101.11 101.11 101.19 140
6th Mar 2026 (Fri) 101.24 101.24 101.24 101.22 0
5th Mar 2026 (Thu) 101.71 101.71 101.16 101.16 0
See more Wisdom Short Du price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered