Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdom Short Du (WISD.US) Share Price

Price $101.455 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $155.36
Sell $76.26
Last Trade: -
Day's Volume: 0
Last Close: $101.51
Open: $101.20
ISIN: US75281Y8672
Day's Range $0.00 - $0.00
52wk Range: $101.20 - $101.925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdom Short Du (WISD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdom Short Du trades

Wisdom Short Du (WISD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.20 101.51 101.20 101.51 0
5th Feb 2026 (Thu) 101.20 101.455 101.20 101.455 0
4th Feb 2026 (Wed) 101.20 101.42 101.20 101.42 0
3rd Feb 2026 (Tue) 101.20 101.475 101.20 101.475 0
2nd Feb 2026 (Mon) 101.20 101.48 101.20 101.48 0
30th Jan 2026 (Fri) 101.20 101.43 101.20 101.43 0
29th Jan 2026 (Thu) 101.20 101.3966 101.20 101.3966 0
28th Jan 2026 (Wed) 101.20 101.96 101.20 101.96 0
27th Jan 2026 (Tue) 101.20 101.96 101.20 101.96 0
26th Jan 2026 (Mon) 101.20 101.8975 101.20 101.8975 0
23rd Jan 2026 (Fri) 101.20 101.925 101.20 101.925 1
22nd Jan 2026 (Thu) 101.20 101.85 101.20 101.85 99
21st Jan 2026 (Wed) 101.20 101.8703 101.20 101.8703 0
20th Jan 2026 (Tue) 101.20 101.7894 101.20 101.7894 0
19th Jan 2026 (Mon) 101.20 101.77 101.20 101.77 0
16th Jan 2026 (Fri) 101.20 101.77 101.20 101.77 0
15th Jan 2026 (Thu) 101.20 101.735 101.20 101.735 0
14th Jan 2026 (Wed) 101.20 101.74 101.20 101.74 0
13th Jan 2026 (Tue) 101.20 101.675 101.20 101.675 0
12th Jan 2026 (Mon) 101.20 101.675 101.20 101.675 0
9th Jan 2026 (Fri) 101.20 101.6416 101.20 101.6416 0
8th Jan 2026 (Thu) 101.20 101.57 101.20 101.57 0
7th Jan 2026 (Wed) 101.20 101.585 101.20 101.585 0
See more Wisdom Short Du price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered