Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (WIP.US) Share Price

Price $40.03 on 21-05-2026 at 16:33:18
Change $-0.07 -0.17%
Buy $40.28
Sell $39.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at $40.60
Day's Volume: 359
Last Close: $40.10
Open: $40.03
ISIN: US78464A4904
Day's Range $40.03 - $40.03
52wk Range: $37.94 - $42.00
Market Capitalisation: $N/A
VWAP: $40.24847
Shares in Issue: N/A

State Street Sp (WIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $40.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 23 $40.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $40.60 Automatic Execution
 09:30:00 - 21-May-26
Buy* 12 $40.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $40.40 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $40.40 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $40.40 Automatic Execution
 09:30:00 - 21-May-26
See more State Street Sp trades

State Street Sp (WIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.85 40.23 39.85 40.10 886
19th May 2026 (Tue) 40.00 40.00 39.65 39.70 312
18th May 2026 (Mon) 40.40 40.40 39.70 39.99 2,697
15th May 2026 (Fri) 39.70 39.83 39.64 39.71 1,565
14th May 2026 (Thu) 40.39 40.39 40.24 40.36 1,074
13th May 2026 (Wed) 40.39 40.48 40.38 40.51 1,592
12th May 2026 (Tue) 40.44 40.45 40.36 40.45 2,023
11th May 2026 (Mon) 40.81 40.83 40.58 40.6521 13,819
8th May 2026 (Fri) 40.81 40.88 40.57 40.74 589
7th May 2026 (Thu) 40.72 40.76 40.45 40.53 480
6th May 2026 (Wed) 40.72 40.75 40.56 40.57 4,683
5th May 2026 (Tue) 40.24 40.34 40.24 40.36 6,455
4th May 2026 (Mon) 40.43 40.43 40.12 40.16 633
1st May 2026 (Fri) 40.49 40.61 40.45 40.52 915
30th Apr 2026 (Thu) 40.70 40.70 40.47 40.62 2,755
29th Apr 2026 (Wed) 40.31 40.44 40.23 40.22 1,482
28th Apr 2026 (Tue) 40.76 40.76 40.50 40.45 315
27th Apr 2026 (Mon) 40.63 40.68 40.63 40.61 2,236
24th Apr 2026 (Fri) 40.72 40.82 40.66 40.72 2,857
23rd Apr 2026 (Thu) 40.56 40.78 40.53 40.64 441
22nd Apr 2026 (Wed) 40.81 40.82 40.65 40.76 221
21st Apr 2026 (Tue) 40.82 40.82 40.67 40.58 93
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered