| Price | $39.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 0.54% |
| Buy | $39.60 |
| Sell | $39.00 |
| Last Trade: | Buy 100.00 at $39.10 |
| Day's Volume: | 2,355 |
| Last Close: | $39.07 |
| Open: | $38.96 |
| ISIN: | US78464A4904 |
| Day's Range | $38.96 - $39.11 |
| 52wk Range: | $38.13 - $41.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.06606 |
| Shares in Issue: | N/A |
Spdr Ftse Inter (WIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.10 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 11 | $39.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Unknown* | 11 | $39.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Unknown* | 13 | $39.09 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Unknown* | 13 | $39.09 | Automatic Execution |
14:52:25 - 10-Jul-26 |
| Sell* | 1,086 | $39.09 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Unknown* | 14 | $39.09 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 128 | $39.09 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 20 | $39.14 | Automatic Execution |
11:46:21 - 10-Jul-26 |
