| Price | $38.21 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.41 -1.06% |
| Buy | $38.87 |
| Sell | $36.36 |
| Last Trade: | Sell 97.00 at $38.17 |
| Day's Volume: | 2,711 |
| Last Close: | $38.22 |
| Open: | $38.33 |
| ISIN: | US78464A4904 |
| Day's Range | $38.19 - $38.33 |
| 52wk Range: | $38.19 - $41.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.25606 |
| Shares in Issue: | N/A |
Spdr Ftse Inter (WIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $38.17 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 3 | $38.20 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 150 | $38.20 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 200 | $38.25 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 174 | $38.25 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 23 | $38.27 | Automatic Execution |
14:45:45 - 28-Sep-26 |
