| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.85 | 40.23 | 39.85 | 40.10 | 886 |
| 19th May 2026 (Tue) | 40.00 | 40.00 | 39.65 | 39.70 | 312 |
| 18th May 2026 (Mon) | 40.40 | 40.40 | 39.70 | 39.99 | 2,697 |
| 15th May 2026 (Fri) | 39.70 | 39.83 | 39.64 | 39.71 | 1,565 |
| 14th May 2026 (Thu) | 40.39 | 40.39 | 40.24 | 40.36 | 1,074 |
| 13th May 2026 (Wed) | 40.39 | 40.48 | 40.38 | 40.51 | 1,592 |
| 12th May 2026 (Tue) | 40.44 | 40.45 | 40.36 | 40.45 | 2,023 |
| 11th May 2026 (Mon) | 40.81 | 40.83 | 40.58 | 40.6521 | 13,819 |
| 8th May 2026 (Fri) | 40.81 | 40.88 | 40.57 | 40.74 | 589 |
| 7th May 2026 (Thu) | 40.72 | 40.76 | 40.45 | 40.53 | 480 |
| 6th May 2026 (Wed) | 40.72 | 40.75 | 40.56 | 40.57 | 4,683 |
| 5th May 2026 (Tue) | 40.24 | 40.34 | 40.24 | 40.36 | 6,455 |
| 4th May 2026 (Mon) | 40.43 | 40.43 | 40.12 | 40.16 | 633 |
| 1st May 2026 (Fri) | 40.49 | 40.61 | 40.45 | 40.52 | 915 |
| 30th Apr 2026 (Thu) | 40.70 | 40.70 | 40.47 | 40.62 | 2,755 |
| 29th Apr 2026 (Wed) | 40.31 | 40.44 | 40.23 | 40.22 | 1,482 |
| 28th Apr 2026 (Tue) | 40.76 | 40.76 | 40.50 | 40.45 | 315 |
| 27th Apr 2026 (Mon) | 40.63 | 40.68 | 40.63 | 40.61 | 2,236 |
| 24th Apr 2026 (Fri) | 40.72 | 40.82 | 40.66 | 40.72 | 2,857 |
| 23rd Apr 2026 (Thu) | 40.56 | 40.78 | 40.53 | 40.64 | 441 |
| 22nd Apr 2026 (Wed) | 40.81 | 40.82 | 40.65 | 40.76 | 221 |
| 21st Apr 2026 (Tue) | 40.82 | 40.82 | 40.67 | 40.58 | 93 |
| 20th Apr 2026 (Mon) | 40.805 | 40.84 | 40.77 | 40.87 | 360 |
| 17th Apr 2026 (Fri) | 41.00 | 41.00 | 40.87 | 40.82 | 429 |
| 16th Apr 2026 (Thu) | 40.74 | 40.88 | 40.53 | 40.64 | 1,769 |
| 15th Apr 2026 (Wed) | 40.77 | 40.86 | 40.77 | 40.89 | 1,120 |
| 14th Apr 2026 (Tue) | 40.75 | 40.78 | 40.71 | 40.78 | 2,453 |
| 13th Apr 2026 (Mon) | 40.25 | 40.47 | 40.25 | 40.54 | 811 |
| 10th Apr 2026 (Fri) | 40.42 | 40.46 | 40.21 | 40.42 | 2,891 |
| 9th Apr 2026 (Thu) | 40.42 | 40.55 | 40.14 | 40.49 | 6,153 |
| 8th Apr 2026 (Wed) | 40.37 | 40.44 | 40.36 | 40.38 | 849 |
| 7th Apr 2026 (Tue) | 39.76 | 39.81 | 39.50 | 39.80 | 3,959 |
| 6th Apr 2026 (Mon) | 39.67 | 39.68 | 39.58 | 39.64 | 5,780 |
| 3rd Apr 2026 (Fri) | 39.50 | 39.76 | 39.30 | 39.368 | 7,057 |
| 2nd Apr 2026 (Thu) | 39.50 | 39.76 | 39.30 | 39.368 | 7,057 |
| 1st Apr 2026 (Wed) | 39.63 | 39.76 | 39.51 | 39.75 | 11,092 |
| 31st Mar 2026 (Tue) | 39.61 | 39.62 | 39.60 | 39.60 | 546 |
| 30th Mar 2026 (Mon) | 39.10 | 39.10 | 39.04 | 38.98 | 1,736 |
| 27th Mar 2026 (Fri) | 39.08 | 39.24 | 39.08 | 39.11 | 717 |
| 26th Mar 2026 (Thu) | 39.70 | 39.70 | 39.22 | 39.16 | 4,555 |
| 25th Mar 2026 (Wed) | 39.65 | 39.71 | 39.62 | 39.60 | 1,333 |
| 24th Mar 2026 (Tue) | 39.30 | 39.55 | 39.26 | 39.36 | 1,593 |
| 23rd Mar 2026 (Mon) | 39.45 | 39.78 | 39.45 | 39.49 | 1,026 |