| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.33 | 38.33 | 38.19 | 38.22 | 2,711 |
| 25th Sep 2026 (Fri) | 38.62 | 38.62 | 38.52 | 38.62 | 505 |
| 24th Sep 2026 (Thu) | 38.75 | 38.80 | 38.41 | 38.56 | 459 |
| 23rd Sep 2026 (Wed) | 38.77 | 38.77 | 38.56 | 38.52 | 646 |
| 22nd Sep 2026 (Tue) | 39.09 | 39.14 | 39.02 | 39.139 | 1,097 |
| 21st Sep 2026 (Mon) | 39.23 | 39.23 | 39.23 | 39.2583 | 83 |
| 18th Sep 2026 (Fri) | 39.15 | 39.18 | 39.15 | 39.19 | 3,725 |
| 17th Sep 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.1335 | 124 |
| 16th Sep 2026 (Wed) | 39.09 | 39.32 | 38.91 | 39.00 | 2,194 |
| 15th Sep 2026 (Tue) | 39.01 | 39.02 | 39.01 | 39.02 | 42 |
| 14th Sep 2026 (Mon) | 39.01 | 39.20 | 39.00 | 39.16 | 416 |
| 11th Sep 2026 (Fri) | 39.47 | 39.47 | 39.42 | 39.49 | 2,296 |
| 10th Sep 2026 (Thu) | 39.44 | 39.44 | 39.36 | 39.44 | 5,258 |
| 9th Sep 2026 (Wed) | 39.65 | 39.65 | 39.63 | 39.68 | 1,432 |
| 8th Sep 2026 (Tue) | 39.95 | 40.00 | 39.73 | 39.76 | 739 |
| 7th Sep 2026 (Mon) | 39.76 | 39.85 | 39.60 | 39.73 | 1,210 |
| 4th Sep 2026 (Fri) | 39.76 | 39.85 | 39.60 | 39.73 | 1,210 |
| 3rd Sep 2026 (Thu) | 39.62 | 39.865 | 39.62 | 39.81 | 5,102 |
| 2nd Sep 2026 (Wed) | 39.36 | 39.36 | 39.32 | 39.40 | 841 |
| 1st Sep 2026 (Tue) | 39.35 | 39.35 | 39.25 | 39.24 | 2,710 |
| 31st Aug 2026 (Mon) | 39.50 | 39.54 | 39.49 | 39.56 | 445 |
| 28th Aug 2026 (Fri) | 39.72 | 39.74 | 39.46 | 39.58 | 935 |
| 27th Aug 2026 (Thu) | 39.84 | 39.84 | 39.81 | 39.79 | 1,327 |
| 26th Aug 2026 (Wed) | 39.89 | 39.89 | 39.86 | 39.86 | 13 |
| 25th Aug 2026 (Tue) | 40.00 | 40.10 | 39.98 | 40.11 | 2,567 |
| 24th Aug 2026 (Mon) | 39.93 | 39.93 | 39.87 | 39.905 | 1,322 |
| 21st Aug 2026 (Fri) | 39.77 | 39.90 | 39.77 | 39.88 | 12,113 |
| 20th Aug 2026 (Thu) | 39.75 | 39.76 | 39.67 | 39.67 | 12,612 |
| 19th Aug 2026 (Wed) | 39.69 | 39.74 | 39.64 | 39.80 | 432 |
| 18th Aug 2026 (Tue) | 39.50 | 39.68 | 39.40 | 39.3782 | 408 |
| 17th Aug 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.4945 | 655 |
| 14th Aug 2026 (Fri) | 39.48 | 39.48 | 39.48 | 39.4603 | 129 |
| 13th Aug 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 10 |
| 12th Aug 2026 (Wed) | 39.49 | 39.51 | 39.46 | 39.48 | 2,486 |
| 11th Aug 2026 (Tue) | 39.50 | 39.50 | 39.43 | 39.4544 | 432 |
| 10th Aug 2026 (Mon) | 39.43 | 39.43 | 39.42 | 39.42 | 215 |
| 7th Aug 2026 (Fri) | 39.57 | 39.60 | 39.57 | 39.63 | 2,977 |
| 6th Aug 2026 (Thu) | 39.38 | 39.38 | 39.26 | 39.34 | 902 |
| 5th Aug 2026 (Wed) | 39.44 | 39.44 | 39.44 | 39.46 | 291 |
| 4th Aug 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.2867 | 0 |
| 3rd Aug 2026 (Mon) | 39.16 | 39.16 | 39.03 | 39.03 | 233 |
| 31st Jul 2026 (Fri) | 39.15 | 39.29 | 39.14 | 39.40 | 7,777 |
| 30th Jul 2026 (Thu) | 39.23 | 39.28 | 39.22 | 39.22 | 440 |
| 29th Jul 2026 (Wed) | 38.88 | 39.01 | 38.88 | 38.89 | 1,152 |