| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.96 | 39.11 | 38.96 | 39.07 | 2,355 |
| 9th Jul 2026 (Thu) | 38.92 | 38.98 | 38.92 | 38.89 | 734 |
| 8th Jul 2026 (Wed) | 38.79 | 38.80 | 38.62 | 38.83 | 6,092 |
| 7th Jul 2026 (Tue) | 39.04 | 39.04 | 38.74 | 38.93 | 1,978 |
| 6th Jul 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.23 | 4 |
| 3rd Jul 2026 (Fri) | 39.04 | 39.04 | 38.96 | 38.96 | 0 |
| 2nd Jul 2026 (Thu) | 39.04 | 39.05 | 39.04 | 38.96 | 591 |
| 1st Jul 2026 (Wed) | 38.95 | 39.14 | 38.79 | 38.93 | 5,380 |
| 30th Jun 2026 (Tue) | 39.37 | 39.41 | 39.27 | 39.39 | 774 |
| 29th Jun 2026 (Mon) | 39.42 | 39.42 | 39.33 | 39.31 | 374 |
| 26th Jun 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.28 | 200 |
| 25th Jun 2026 (Thu) | 39.20 | 39.39 | 39.20 | 39.31 | 2,049 |
| 24th Jun 2026 (Wed) | 39.28 | 39.28 | 39.17 | 39.21 | 445 |
| 23rd Jun 2026 (Tue) | 39.35 | 39.35 | 39.26 | 39.26 | 234 |
| 22nd Jun 2026 (Mon) | 39.56 | 39.59 | 39.46 | 39.48 | 673 |
| 19th Jun 2026 (Fri) | 39.77 | 39.85 | 39.62 | 39.60 | 1,911 |
| 18th Jun 2026 (Thu) | 39.77 | 39.85 | 39.62 | 39.60 | 1,911 |
| 17th Jun 2026 (Wed) | 40.24 | 40.27 | 39.74 | 39.93 | 941 |
| 16th Jun 2026 (Tue) | 40.14 | 40.22 | 40.12 | 40.25 | 4,527 |
| 15th Jun 2026 (Mon) | 40.21 | 40.21 | 40.03 | 40.12 | 1,793 |
| 12th Jun 2026 (Fri) | 39.94 | 39.99 | 39.94 | 40.02 | 1,078 |
| 11th Jun 2026 (Thu) | 39.50 | 39.77 | 39.47 | 39.83 | 355 |
| 10th Jun 2026 (Wed) | 39.54 | 39.58 | 39.49 | 39.55 | 541 |
| 9th Jun 2026 (Tue) | 39.55 | 39.71 | 39.50 | 39.68 | 102 |
| 8th Jun 2026 (Mon) | 39.62 | 39.62 | 39.41 | 39.56 | 4,442 |
| 5th Jun 2026 (Fri) | 39.79 | 39.86 | 39.58 | 39.69 | 315 |
| 4th Jun 2026 (Thu) | 40.10 | 40.16 | 40.05 | 40.15 | 1,666 |
| 3rd Jun 2026 (Wed) | 40.13 | 40.15 | 39.99 | 40.05 | 4,943 |
| 2nd Jun 2026 (Tue) | 40.30 | 40.30 | 40.23 | 40.34 | 1,303 |
| 1st Jun 2026 (Mon) | 40.23 | 40.23 | 40.06 | 40.25 | 23,731 |
| 29th May 2026 (Fri) | 40.69 | 40.73 | 40.63 | 40.69 | 479 |
| 28th May 2026 (Thu) | 40.43 | 40.64 | 40.43 | 40.82 | 1,887 |
| 27th May 2026 (Wed) | 40.61 | 40.62 | 40.38 | 40.38 | 3,516 |
| 26th May 2026 (Tue) | 40.94 | 40.98 | 40.38 | 40.52 | 4,223 |
| 25th May 2026 (Mon) | 40.09 | 40.33 | 40.06 | 40.30 | 6,244 |
| 22nd May 2026 (Fri) | 40.09 | 40.33 | 40.06 | 40.30 | 6,244 |
| 21st May 2026 (Thu) | 40.03 | 40.22 | 40.03 | 40.1886 | 1,349 |
| 20th May 2026 (Wed) | 39.85 | 40.23 | 39.85 | 40.10 | 886 |
| 19th May 2026 (Tue) | 40.00 | 40.00 | 39.65 | 39.70 | 312 |
| 18th May 2026 (Mon) | 40.40 | 40.40 | 39.70 | 39.99 | 2,697 |
| 15th May 2026 (Fri) | 39.70 | 39.83 | 39.64 | 39.71 | 1,565 |
| 14th May 2026 (Thu) | 40.39 | 40.39 | 40.24 | 40.36 | 1,074 |
| 13th May 2026 (Wed) | 40.39 | 40.48 | 40.38 | 40.51 | 1,592 |
| 12th May 2026 (Tue) | 40.44 | 40.45 | 40.36 | 40.45 | 2,023 |
| 11th May 2026 (Mon) | 40.81 | 40.83 | 40.58 | 40.6521 | 13,819 |