Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Citi Inter (WIP.US) Share Price

Price $39.11 on 19-09-2025 at 21:20:02
Change $-0.16 -0.41%
Buy $39.60
Sell $38.12
Last Trade: Sell 22.00 at $39.10
Day's Volume: 523
Last Close: $39.10
Open: $39.19
ISIN: US78464A4904
Day's Range $39.11 - $39.19
52wk Range: $38.10 - $39.88
Market Capitalisation: $N/A
VWAP: $39.15684
Shares in Issue: N/A

Spdr Citi Inter (WIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $39.10 Automatic Execution
15:01:02 - 19-Sep-25
See more Spdr Citi Inter trades

Spdr Citi Inter (WIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.19 39.19 39.11 39.10 523
18th Sep 2025 (Thu) 39.30 39.35 39.28 39.26 1,073
17th Sep 2025 (Wed) 39.53 39.53 39.43 39.53 3,726
16th Sep 2025 (Tue) 39.57 39.59 39.43 39.62 1,743
15th Sep 2025 (Mon) 39.20 39.39 39.20 39.39 2,780
12th Sep 2025 (Fri) 39.12 39.18 39.11 39.20 2,252
11th Sep 2025 (Thu) 39.15 39.21 39.15 39.25 326
10th Sep 2025 (Wed) 39.06 39.33 39.06 39.05 343
9th Sep 2025 (Tue) 39.03 39.03 38.93 38.87 5,250
8th Sep 2025 (Mon) 38.86 38.98 38.855 38.86 1,752
5th Sep 2025 (Fri) 38.80 38.88 38.80 38.84 2,681
4th Sep 2025 (Thu) 38.29 38.47 38.29 38.50 570
3rd Sep 2025 (Wed) 38.34 38.50 38.34 38.35 2,904
2nd Sep 2025 (Tue) 38.32 38.32 38.21 38.20 3,459
1st Sep 2025 (Mon) 38.76 38.81 38.76 38.67 325
29th Aug 2025 (Fri) 38.76 38.81 38.76 38.67 325
28th Aug 2025 (Thu) 38.40 38.59 38.40 38.61 47
27th Aug 2025 (Wed) 38.40 38.59 38.40 38.46 231
26th Aug 2025 (Tue) 38.58 38.58 38.51 38.51 0
25th Aug 2025 (Mon) 38.58 38.58 38.46 38.34 621
22nd Aug 2025 (Fri) 38.65 38.69 38.65 38.638 939
21st Aug 2025 (Thu) 38.20 38.20 38.13 38.13 806
See more Spdr Citi Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered