Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse Inter (WIP.US) Share Price

Price $39.39 on 03-04-2026 at 22:47:30
Change $-0.34 -0.86%
Buy $41.99
Sell $39.29
Last Trade: -
Day's Volume: 7,057
Last Close: $39.368
Open: $39.50
ISIN: US78464A4904
Day's Range $39.30 - $39.76
52wk Range: $36.35 - $41.29
Market Capitalisation: $N/A
VWAP: $39.43506
Shares in Issue: N/A

Spdr Ftse Inter (WIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ftse Inter trades

Spdr Ftse Inter (WIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.50 39.76 39.30 39.368 7,057
2nd Apr 2026 (Thu) 39.50 39.76 39.30 39.368 7,057
1st Apr 2026 (Wed) 39.63 39.76 39.51 39.75 11,092
31st Mar 2026 (Tue) 39.61 39.62 39.60 39.60 546
30th Mar 2026 (Mon) 39.10 39.10 39.04 38.98 1,736
27th Mar 2026 (Fri) 39.08 39.24 39.08 39.11 717
26th Mar 2026 (Thu) 39.70 39.70 39.22 39.16 4,555
25th Mar 2026 (Wed) 39.65 39.71 39.62 39.60 1,333
24th Mar 2026 (Tue) 39.30 39.55 39.26 39.36 1,593
23rd Mar 2026 (Mon) 39.45 39.78 39.45 39.49 1,026
20th Mar 2026 (Fri) 39.58 39.58 39.20 39.15 2,098
19th Mar 2026 (Thu) 39.40 39.88 39.36 39.78 1,768
18th Mar 2026 (Wed) 40.045 40.29 39.52 39.53 1,425
17th Mar 2026 (Tue) 39.96 40.06 39.88 40.05 8,076
16th Mar 2026 (Mon) 39.53 39.70 39.50 39.69 3,407
13th Mar 2026 (Fri) 39.94 39.96 39.23 39.20 3,239
12th Mar 2026 (Thu) 39.98 40.01 39.74 39.74 5,293
11th Mar 2026 (Wed) 40.27 40.33 40.08 40.14 8,214
10th Mar 2026 (Tue) 40.37 40.55 40.35 40.37 4,597
9th Mar 2026 (Mon) 40.25 40.28 40.07 40.27 1,295
6th Mar 2026 (Fri) 39.95 40.21 39.95 40.25 1,723
5th Mar 2026 (Thu) 40.18 40.36 39.97 40.10 4,145
See more Spdr Ftse Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered