Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Citi Inter (WIP.US) Share Price

Price $40.70 on 06-02-2026 at 22:20:03
Change $0.36 0.89%
Buy $41.18
Sell $39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at $40.72
Day's Volume: 1,665
Last Close: $40.72
Open: $40.76
ISIN: US78464A4904
Day's Range $40.60 - $40.76
52wk Range: $37.94 - $41.60
Market Capitalisation: $N/A
VWAP: $40.66031
Shares in Issue: N/A

Spdr Citi Inter (WIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $40.72 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 38 $40.69 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 100 $40.69 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 100 $40.68 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 100 $40.68 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 40 $40.64 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $40.62 Automatic Execution
 10:50:28 - 06-Feb-26
See more Spdr Citi Inter trades

Spdr Citi Inter (WIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.76 40.76 40.60 40.72 1,665
5th Feb 2026 (Thu) 40.55 40.56 40.39 40.36 1,455
4th Feb 2026 (Wed) 40.75 40.76 40.56 40.59 1,125
3rd Feb 2026 (Tue) 40.78 40.88 40.70 40.77 8,728
2nd Feb 2026 (Mon) 40.60 40.67 40.54 40.65 16,599
30th Jan 2026 (Fri) 41.00 41.01 40.69 40.70 4,484
29th Jan 2026 (Thu) 41.22 41.22 41.00 41.17 3,831
28th Jan 2026 (Wed) 41.09 41.09 40.93 41.10 3,750
27th Jan 2026 (Tue) 40.90 41.20 40.90 41.10 6,772
26th Jan 2026 (Mon) 40.78 40.84 40.71 40.65 1,612
23rd Jan 2026 (Fri) 40.30 40.47 40.30 40.48 7,578
22nd Jan 2026 (Thu) 40.20 40.33 40.19 40.30 7,674
21st Jan 2026 (Wed) 40.13 40.18 40.01 40.07 9,251
20th Jan 2026 (Tue) 39.97 40.09 39.92 39.93 14,132
19th Jan 2026 (Mon) 39.78 39.91 39.78 39.93 797
16th Jan 2026 (Fri) 39.78 39.91 39.78 39.93 797
15th Jan 2026 (Thu) 39.74 39.89 39.74 39.95 1,345
14th Jan 2026 (Wed) 39.90 39.95 39.90 39.85 1,245
13th Jan 2026 (Tue) 39.89 39.90 39.85 39.92 1,101
12th Jan 2026 (Mon) 39.93 39.97 39.90 39.92 5,500
9th Jan 2026 (Fri) 39.62 39.74 39.61 39.72 3,835
8th Jan 2026 (Thu) 39.62 39.71 39.60 39.74 650
7th Jan 2026 (Wed) 39.59 39.64 39.59 39.57 3,348
See more Spdr Citi Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered