Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-ter (WINN.US) Share Price

Price $33.14 on 10-07-2026 at 23:40:05
Change $0.12 0.36%
Buy $35.22
Sell $31.04
Last Trade: -
Day's Volume: 892
Last Close: $33.14
Open: $33.12
ISIN: US41151J4067
Day's Range $33.05 - $33.14
52wk Range: $26.87 - $34.01
Market Capitalisation: $N/A
VWAP: $33.10357
Shares in Issue: N/A

Harbor Long-ter (WINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-ter trades

Harbor Long-ter (WINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.12 33.14 33.05 33.14 892
9th Jul 2026 (Thu) 32.59 33.10 32.59 33.02 2,288
8th Jul 2026 (Wed) 32.56 32.71 32.38 32.68 10,185
7th Jul 2026 (Tue) 32.84 32.84 32.67 32.69 780
6th Jul 2026 (Mon) 32.68 32.901 32.68 32.8794 4,296
3rd Jul 2026 (Fri) 32.62 32.62 32.46 32.46 0
2nd Jul 2026 (Thu) 32.62 32.62 32.48 32.46 716
1st Jul 2026 (Wed) 32.61 32.69 32.57 32.51 1,956
30th Jun 2026 (Tue) 32.20 32.50 32.18 32.47 14,415
29th Jun 2026 (Mon) 32.15 32.159 32.15 32.13 461
26th Jun 2026 (Fri) 31.14 31.71 31.14 31.50 2,171
25th Jun 2026 (Thu) 31.83 31.85 31.291 31.32 4,073
24th Jun 2026 (Wed) 32.02 32.02 31.63 31.68 1,166
23rd Jun 2026 (Tue) 31.82 31.91 31.70 31.68 1,571
22nd Jun 2026 (Mon) 32.22 32.25 32.11 32.15 3,492
19th Jun 2026 (Fri) 32.46 32.67 32.45 32.67 52
18th Jun 2026 (Thu) 32.46 32.67 32.45 32.67 52
17th Jun 2026 (Wed) 32.73 32.73 32.19 32.23 4,216
16th Jun 2026 (Tue) 32.54 32.64 32.54 32.64 15
15th Jun 2026 (Mon) 32.54 32.90 32.54 32.90 4,876
12th Jun 2026 (Fri) 32.01 32.03 31.82 31.97 4,898
11th Jun 2026 (Thu) 31.55 32.04 31.53 32.05 2,376
See more Harbor Long-ter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered