| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.12 | 33.14 | 33.05 | 33.14 | 892 |
| 9th Jul 2026 (Thu) | 32.59 | 33.10 | 32.59 | 33.02 | 2,288 |
| 8th Jul 2026 (Wed) | 32.56 | 32.71 | 32.38 | 32.68 | 10,185 |
| 7th Jul 2026 (Tue) | 32.84 | 32.84 | 32.67 | 32.69 | 780 |
| 6th Jul 2026 (Mon) | 32.68 | 32.901 | 32.68 | 32.8794 | 4,296 |
| 3rd Jul 2026 (Fri) | 32.62 | 32.62 | 32.46 | 32.46 | 0 |
| 2nd Jul 2026 (Thu) | 32.62 | 32.62 | 32.48 | 32.46 | 716 |
| 1st Jul 2026 (Wed) | 32.61 | 32.69 | 32.57 | 32.51 | 1,956 |
| 30th Jun 2026 (Tue) | 32.20 | 32.50 | 32.18 | 32.47 | 14,415 |
| 29th Jun 2026 (Mon) | 32.15 | 32.159 | 32.15 | 32.13 | 461 |
| 26th Jun 2026 (Fri) | 31.14 | 31.71 | 31.14 | 31.50 | 2,171 |
| 25th Jun 2026 (Thu) | 31.83 | 31.85 | 31.291 | 31.32 | 4,073 |
| 24th Jun 2026 (Wed) | 32.02 | 32.02 | 31.63 | 31.68 | 1,166 |
| 23rd Jun 2026 (Tue) | 31.82 | 31.91 | 31.70 | 31.68 | 1,571 |
| 22nd Jun 2026 (Mon) | 32.22 | 32.25 | 32.11 | 32.15 | 3,492 |
| 19th Jun 2026 (Fri) | 32.46 | 32.67 | 32.45 | 32.67 | 52 |
| 18th Jun 2026 (Thu) | 32.46 | 32.67 | 32.45 | 32.67 | 52 |
| 17th Jun 2026 (Wed) | 32.73 | 32.73 | 32.19 | 32.23 | 4,216 |
| 16th Jun 2026 (Tue) | 32.54 | 32.64 | 32.54 | 32.64 | 15 |
| 15th Jun 2026 (Mon) | 32.54 | 32.90 | 32.54 | 32.90 | 4,876 |
| 12th Jun 2026 (Fri) | 32.01 | 32.03 | 31.82 | 31.97 | 4,898 |
| 11th Jun 2026 (Thu) | 31.55 | 32.04 | 31.53 | 32.05 | 2,376 |
| 10th Jun 2026 (Wed) | 31.67 | 31.67 | 31.46 | 31.46 | 507 |
| 9th Jun 2026 (Tue) | 32.61 | 32.75 | 31.47 | 32.13 | 974 |
| 8th Jun 2026 (Mon) | 32.49 | 32.64 | 32.45 | 32.41 | 2,353 |
| 5th Jun 2026 (Fri) | 32.96 | 32.96 | 32.21 | 32.26 | 1,936 |
| 4th Jun 2026 (Thu) | 33.07 | 33.49 | 33.07 | 33.37 | 4,304 |
| 3rd Jun 2026 (Wed) | 33.66 | 33.66 | 33.40 | 33.38 | 1,946 |
| 2nd Jun 2026 (Tue) | 33.895 | 33.895 | 33.81 | 33.78 | 2,521 |
| 1st Jun 2026 (Mon) | 33.72 | 34.01 | 33.72 | 34.01 | 890 |
| 29th May 2026 (Fri) | 33.62 | 33.62 | 33.56 | 33.7346 | 189 |
| 28th May 2026 (Thu) | 33.15 | 33.49 | 33.15 | 33.55 | 1,707 |
| 27th May 2026 (Wed) | 32.97 | 32.98 | 32.92 | 32.97 | 580 |
| 26th May 2026 (Tue) | 32.93 | 32.95 | 32.86 | 32.99 | 1,608 |
| 25th May 2026 (Mon) | 32.765 | 32.77 | 32.69 | 32.70 | 2,194 |
| 22nd May 2026 (Fri) | 32.765 | 32.77 | 32.69 | 32.70 | 2,194 |
| 21st May 2026 (Thu) | 32.49 | 32.67 | 32.49 | 32.65 | 1,337 |
| 20th May 2026 (Wed) | 32.24 | 32.65 | 32.24 | 32.64 | 200 |
| 19th May 2026 (Tue) | 32.38 | 32.38 | 32.21 | 32.21 | 252 |
| 18th May 2026 (Mon) | 32.42 | 32.44 | 32.42 | 32.52 | 248 |
| 15th May 2026 (Fri) | 32.53 | 32.75 | 32.505 | 32.51 | 6,442 |
| 14th May 2026 (Thu) | 32.69 | 32.76 | 32.69 | 32.97 | 270 |
| 13th May 2026 (Wed) | 32.27 | 32.64 | 32.27 | 32.57 | 933 |
| 12th May 2026 (Tue) | 32.22 | 32.33 | 32.22 | 32.33 | 1,181 |
| 11th May 2026 (Mon) | 32.38 | 32.489 | 32.33 | 32.36 | 2,662 |