| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.27 | 34.33 | 34.18 | 34.33 | 1,314 |
| 25th Sep 2026 (Fri) | 34.48 | 34.58 | 34.48 | 34.57 | 721 |
| 24th Sep 2026 (Thu) | 34.15 | 34.435 | 34.13 | 34.44 | 3,439 |
| 23rd Sep 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.31 | 746 |
| 22nd Sep 2026 (Tue) | 34.585 | 34.61 | 34.585 | 34.60 | 2,366 |
| 21st Sep 2026 (Mon) | 34.205 | 34.34 | 34.205 | 34.53 | 934 |
| 18th Sep 2026 (Fri) | 33.66 | 33.70 | 33.555 | 33.75 | 949 |
| 17th Sep 2026 (Thu) | 33.49 | 33.61 | 33.49 | 33.6199 | 5,737 |
| 16th Sep 2026 (Wed) | 33.35 | 33.35 | 32.98 | 33.07 | 4,138 |
| 15th Sep 2026 (Tue) | 33.27 | 33.27 | 33.05 | 33.09 | 5,063 |
| 14th Sep 2026 (Mon) | 33.07 | 33.32 | 33.05 | 33.32 | 466 |
| 11th Sep 2026 (Fri) | 33.465 | 33.465 | 33.41 | 33.41 | 2,141 |
| 10th Sep 2026 (Thu) | 33.05 | 33.20 | 33.05 | 33.15 | 5,292 |
| 9th Sep 2026 (Wed) | 33.30 | 33.32 | 33.295 | 33.30 | 282 |
| 8th Sep 2026 (Tue) | 33.57 | 33.57 | 33.44 | 33.45 | 11,358 |
| 7th Sep 2026 (Mon) | 33.61 | 33.64 | 33.57 | 33.63 | 970 |
| 4th Sep 2026 (Fri) | 33.61 | 33.64 | 33.57 | 33.63 | 970 |
| 3rd Sep 2026 (Thu) | 33.59 | 33.855 | 33.59 | 33.81 | 1,262 |
| 2nd Sep 2026 (Wed) | 33.18 | 33.29 | 33.18 | 33.27 | 3,896 |
| 1st Sep 2026 (Tue) | 33.28 | 33.33 | 33.19 | 33.25 | 1,907 |
| 31st Aug 2026 (Mon) | 33.59 | 33.68 | 33.59 | 33.71 | 3,069 |
| 28th Aug 2026 (Fri) | 33.83 | 34.00 | 33.71 | 33.71 | 3,502 |
| 27th Aug 2026 (Thu) | 33.69 | 33.885 | 33.69 | 33.89 | 2,359 |
| 26th Aug 2026 (Wed) | 33.34 | 33.39 | 33.24 | 33.29 | 6,029 |
| 25th Aug 2026 (Tue) | 33.42 | 33.44 | 33.29 | 33.43 | 4,784 |
| 24th Aug 2026 (Mon) | 33.23 | 33.26 | 33.19 | 33.23 | 4,993 |
| 21st Aug 2026 (Fri) | 33.34 | 33.47 | 33.28 | 33.49 | 2,233 |
| 20th Aug 2026 (Thu) | 33.41 | 33.42 | 33.19 | 33.33 | 604 |
| 19th Aug 2026 (Wed) | 33.63 | 33.63 | 33.52 | 33.56 | 2,257 |
| 18th Aug 2026 (Tue) | 33.57 | 33.65 | 33.57 | 33.59 | 6,214 |
| 17th Aug 2026 (Mon) | 34.08 | 34.12 | 34.08 | 33.95 | 1,031 |
| 14th Aug 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.12 | 76 |
| 13th Aug 2026 (Thu) | 34.17 | 34.36 | 34.17 | 34.285 | 2,421 |
| 12th Aug 2026 (Wed) | 34.10 | 34.10 | 33.97 | 34.05 | 702 |
| 11th Aug 2026 (Tue) | 34.14 | 34.14 | 33.88 | 33.97 | 7,797 |
| 10th Aug 2026 (Mon) | 34.15 | 34.26 | 34.13 | 34.15 | 3,268 |
| 7th Aug 2026 (Fri) | 34.04 | 34.06 | 33.94 | 34.06 | 3,512 |
| 6th Aug 2026 (Thu) | 33.85 | 33.93 | 33.739 | 33.76 | 5,493 |
| 5th Aug 2026 (Wed) | 34.30 | 34.30 | 33.81 | 33.84 | 3,172 |
| 4th Aug 2026 (Tue) | 33.60 | 33.97 | 33.60 | 33.85 | 637 |
| 3rd Aug 2026 (Mon) | 32.54 | 33.14 | 32.54 | 33.15 | 2,666 |
| 31st Jul 2026 (Fri) | 32.39 | 32.39 | 31.94 | 32.39 | 3,957 |
| 30th Jul 2026 (Thu) | 31.68 | 32.06 | 31.67 | 32.09 | 5,800 |
| 29th Jul 2026 (Wed) | 31.63 | 31.90 | 31.455 | 31.36 | 4,081 |