| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.24 | 32.65 | 32.24 | 32.64 | 200 |
| 19th May 2026 (Tue) | 32.38 | 32.38 | 32.21 | 32.21 | 252 |
| 18th May 2026 (Mon) | 32.42 | 32.44 | 32.42 | 32.52 | 248 |
| 15th May 2026 (Fri) | 32.53 | 32.75 | 32.505 | 32.51 | 6,442 |
| 14th May 2026 (Thu) | 32.69 | 32.76 | 32.69 | 32.97 | 270 |
| 13th May 2026 (Wed) | 32.27 | 32.64 | 32.27 | 32.57 | 933 |
| 12th May 2026 (Tue) | 32.22 | 32.33 | 32.22 | 32.33 | 1,181 |
| 11th May 2026 (Mon) | 32.38 | 32.489 | 32.33 | 32.36 | 2,662 |
| 8th May 2026 (Fri) | 32.31 | 32.43 | 32.31 | 32.48 | 14,981 |
| 7th May 2026 (Thu) | 32.29 | 32.32 | 32.29 | 32.32 | 960 |
| 6th May 2026 (Wed) | 32.13 | 32.28 | 32.13 | 32.31 | 786 |
| 5th May 2026 (Tue) | 31.90 | 31.90 | 31.77 | 31.79 | 4,057 |
| 4th May 2026 (Mon) | 31.66 | 31.66 | 31.44 | 31.66 | 8,657 |
| 1st May 2026 (Fri) | 31.76 | 31.81 | 31.67 | 31.61 | 4,309 |
| 30th Apr 2026 (Thu) | 31.27 | 31.50 | 31.22 | 31.45 | 4,508 |
| 29th Apr 2026 (Wed) | 31.13 | 31.25 | 31.09 | 31.25 | 705 |
| 28th Apr 2026 (Tue) | 31.25 | 31.36 | 31.23 | 31.33 | 1,006 |
| 27th Apr 2026 (Mon) | 31.53 | 31.66 | 31.53 | 31.66 | 1,621 |
| 24th Apr 2026 (Fri) | 31.20 | 31.59 | 31.20 | 31.6081 | 2,872 |
| 23rd Apr 2026 (Thu) | 31.35 | 31.41 | 31.09 | 31.17 | 1,414 |
| 22nd Apr 2026 (Wed) | 31.16 | 31.53 | 31.16 | 31.53 | 5,984 |
| 21st Apr 2026 (Tue) | 31.15 | 31.15 | 30.94 | 30.93 | 603 |
| 20th Apr 2026 (Mon) | 31.22 | 31.22 | 31.04 | 31.15 | 6,525 |
| 17th Apr 2026 (Fri) | 31.03 | 31.28 | 31.03 | 31.25 | 1,793 |
| 16th Apr 2026 (Thu) | 30.86 | 30.88 | 30.73 | 30.8369 | 2,210 |
| 15th Apr 2026 (Wed) | 30.49 | 30.66 | 30.49 | 30.84 | 1,818 |
| 14th Apr 2026 (Tue) | 30.04 | 30.28 | 30.03 | 30.32 | 7,582 |
| 13th Apr 2026 (Mon) | 29.321 | 29.72 | 29.321 | 29.77 | 1,156 |
| 10th Apr 2026 (Fri) | 29.36 | 29.36 | 29.21 | 29.30 | 4,537 |
| 9th Apr 2026 (Thu) | 29.01 | 29.25 | 29.00 | 29.27 | 4,181 |
| 8th Apr 2026 (Wed) | 29.18 | 29.18 | 28.96 | 29.06 | 994 |
| 7th Apr 2026 (Tue) | 28.06 | 28.28 | 27.87 | 28.28 | 3,721 |
| 6th Apr 2026 (Mon) | 28.165 | 28.19 | 28.03 | 28.19 | 3,802 |
| 3rd Apr 2026 (Fri) | 27.48 | 28.06 | 27.48 | 28.02 | 2,652 |
| 2nd Apr 2026 (Thu) | 27.48 | 28.06 | 27.48 | 28.02 | 2,652 |
| 1st Apr 2026 (Wed) | 27.96 | 28.24 | 27.96 | 28.04 | 5,703 |
| 31st Mar 2026 (Tue) | 27.14 | 27.66 | 27.13 | 27.728 | 3,055 |
| 30th Mar 2026 (Mon) | 27.09 | 27.09 | 26.76 | 26.76 | 1,263 |
| 27th Mar 2026 (Fri) | 27.22 | 27.24 | 26.87 | 26.87 | 3,279 |
| 26th Mar 2026 (Thu) | 28.03 | 28.03 | 27.49 | 27.53 | 5,151 |
| 25th Mar 2026 (Wed) | 28.25 | 28.35 | 28.14 | 28.15 | 2,061 |
| 24th Mar 2026 (Tue) | 27.96 | 28.06 | 27.92 | 27.94 | 2,600 |
| 23rd Mar 2026 (Mon) | 28.33 | 28.51 | 28.26 | 28.33 | 946 |