| Price | $29.64 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.74 2.56% |
| Buy | $29.88 |
| Sell | $27.21 |
| Last Trade: | Sell 90.00 at $29.67 |
| Day's Volume: | 9,776 |
| Last Close: | $29.59 |
| Open: | $29.27 |
| ISIN: | US41151J4067 |
| Day's Range | $29.10 - $29.64 |
| 52wk Range: | $26.64 - $32.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.30652 |
| Shares in Issue: | N/A |
Harbor Long-ter (WINN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $29.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 25 | $29.53 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 800 | $29.55 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 900 | $29.55 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1,100 | $29.55 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1,100 | $29.55 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1,100 | $29.24 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1,300 | $29.28 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 900 | $29.28 | Automatic Execution |
10:49:40 - 06-Feb-26 |
