| Price | $29.45 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $32.71 |
| Sell | $20.10 |
| Buy / Sell WINN Shares | |
| Last Trade: | Buy 2.00 at $29.42 |
| Day's Volume: | 2,026 |
| Last Close: | $29.45 |
| Open: | $29.50 |
| ISIN: | US41151J4067 |
| Day's Range | $29.41 - $29.50 |
| 52wk Range: | $26.64 - $29.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.43706 |
| Shares in Issue: | N/A |
Harbor Long-ter (WINN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.42 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 14 | $29.43 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $29.43 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 700 | $29.43 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 65 | $29.43 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 204 | $29.43 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
