Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-ter (WINN.US) Share Price

Price $28.02 on 03-04-2026 at 22:47:30
Change $-0.14 -0.5%
Buy $30.21
Sell $25.78
Last Trade: -
Day's Volume: 2,652
Last Close: $28.02
Open: $27.48
ISIN: US41151J4067
Day's Range $27.48 - $28.06
52wk Range: $20.89 - $32.70
Market Capitalisation: $N/A
VWAP: $27.78195
Shares in Issue: N/A

Harbor Long-ter (WINN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-ter trades

Harbor Long-ter (WINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.48 28.06 27.48 28.02 2,652
2nd Apr 2026 (Thu) 27.48 28.06 27.48 28.02 2,652
1st Apr 2026 (Wed) 27.96 28.24 27.96 28.04 5,703
31st Mar 2026 (Tue) 27.14 27.66 27.13 27.728 3,055
30th Mar 2026 (Mon) 27.09 27.09 26.76 26.76 1,263
27th Mar 2026 (Fri) 27.22 27.24 26.87 26.87 3,279
26th Mar 2026 (Thu) 28.03 28.03 27.49 27.53 5,151
25th Mar 2026 (Wed) 28.25 28.35 28.14 28.15 2,061
24th Mar 2026 (Tue) 27.96 28.06 27.92 27.94 2,600
23rd Mar 2026 (Mon) 28.33 28.51 28.26 28.33 946
20th Mar 2026 (Fri) 28.19 28.19 27.74 27.85 925
19th Mar 2026 (Thu) 28.25 28.47 28.19 28.39 22
18th Mar 2026 (Wed) 28.87 28.87 28.55 28.54 3,700
17th Mar 2026 (Tue) 29.08 29.08 28.909 28.92 11,437
16th Mar 2026 (Mon) 28.87 28.92 28.84 28.90 965
13th Mar 2026 (Fri) 29.09 29.09 28.58 28.58 6,130
12th Mar 2026 (Thu) 29.06 29.06 28.89 28.83 3,159
11th Mar 2026 (Wed) 29.31 29.37 29.31 29.40 494
10th Mar 2026 (Tue) 29.46 29.46 29.46 29.46 950
9th Mar 2026 (Mon) 28.83 29.52 28.83 29.52 126
6th Mar 2026 (Fri) 29.14 29.33 29.08 29.17 1,516
5th Mar 2026 (Thu) 29.43 29.45 29.22 29.52 675
See more Harbor Long-ter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered