| Price | $30.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.63 -2% |
| Buy | $33.07 |
| Sell | $20.10 |
| Last Trade: | Buy 40.00 at $30.92 |
| Day's Volume: | 2,253 |
| Last Close: | $30.9385 |
| Open: | $31.38 |
| ISIN: | US41151J4067 |
| Day's Range | $30.94 - $31.38 |
| 52wk Range: | $26.64 - $32.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.08817 |
| Shares in Issue: | N/A |
Harbor Long-ter (WINN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $30.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $30.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $30.941 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $31.011 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $31.041 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $31.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
