| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $266.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $266.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $266.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $266.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 97 | $266.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $266.10 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $266.10 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $265.96 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $266.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $266.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 17 | $266.06 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $266.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $266.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $266.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 47 | $266.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $266.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $266.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $266.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $266.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $265.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $266.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $266.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $266.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $266.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 17 | $266.12 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 17 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 17 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 90 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $265.89 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $266.13 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $265.89 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $265.89 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $265.89 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 40 | $266.115 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 13 | $265.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $265.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $265.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 17 | $265.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $265.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $265.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 14 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 28 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $266.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $266.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $266.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 2 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 18 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $265.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $265.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $266.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $266.28 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $265.74 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $265.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 72 | $265.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $265.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $265.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $266.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $266.295 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $266.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $266.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $266.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $266.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 3 | $266.31 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $266.14 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $266.08 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 25 | $266.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $265.99 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $266.03 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 13 | $266.03 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 18 | $266.27 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 80 | $266.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $266.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $266.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $266.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $265.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $265.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $265.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $265.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $266.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $266.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $266.32 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $266.20 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 20 | $266.26 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 14 | $266.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 11 | $266.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $266.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 14 | $266.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 10 | $266.20 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 25 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $266.22 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $266.24 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 3 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 2 | $266.37 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 12 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $266.26 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 24 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 16 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 11 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $266.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 24 | $266.28 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $266.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $266.42 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 12 | $266.035 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $266.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 17 | $266.04 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 23 | $266.04 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 40 | $266.00 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $265.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 25 | $265.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $265.81 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 6 | $265.83 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 2 | $265.83 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 8 | $265.75 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $265.77 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $265.47 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $265.65 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $265.61 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $265.60 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 15 | $265.49 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 22 | $265.61 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 18 | $265.58 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 30 | $265.05 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 30 | $265.06 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 33 | $265.06 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $265.08 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $265.16 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 40 | $265.09 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $265.53 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 20 | $265.58 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 3 | $265.55 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 20 | $265.59 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 17 | $265.65 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 20 | $265.55 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 6 | $265.52 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $265.52 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 17 | $265.41 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 15 | $265.45 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 40 | $265.42 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 3 | $265.20 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $265.29 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $264.98 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $264.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $264.99 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 5 | $264.95 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 30 | $264.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 10 | $264.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $264.88 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 17 | $264.75 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $264.73 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 20 | $264.68 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $264.70 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 20 | $264.70 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 70 | $264.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 30 | $264.61 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 20 | $264.93 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 25 | $265.08 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 25 | $265.08 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 25 | $265.08 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 25 | $265.08 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $264.84 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 1 | $264.94 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 40 | $264.97 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 40 | $264.97 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 40 | $264.97 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $265.225 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 25 | $265.225 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 25 | $265.225 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 50 | $265.225 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 84 | $265.15 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 16 | $265.15 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 10 | $265.14 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 25 | $264.80 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 40 | $264.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 45 | $264.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 48 | $264.875 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | $265.09 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $265.06 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 17 | $264.93 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 4 | $264.89 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 4 | $264.86 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 4 | $264.68 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 47 | $264.43 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 4 | $264.46 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 6 | $264.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 34 | $264.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $264.51 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 9 | $264.70 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 16 | $264.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 14 | $264.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $264.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $264.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $264.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 25 | $264.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 9 | $264.94 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $264.79 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $264.79 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 45 | $264.79 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $264.79 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 9 | $264.79 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $264.87 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 1 | $266.21 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $266.01 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 6 | $266.36 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 4 | $266.36 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 4 | $266.07 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 40 | $266.25 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 18 | $266.26 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 22 | $266.26 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 10 | $266.27 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $266.54 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 7 | $266.54 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 32 | $266.42 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $266.44 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $266.47 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $266.48 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $267.35 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $267.58 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 9 | $267.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $266.40 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 25 | $266.40 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 5 | $266.34 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 6 | $266.30 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 35 | $266.34 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 5 | $266.33 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $266.29 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $266.29 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 12 | $266.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 12 | $266.25 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $266.25 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $266.21 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $266.12 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 4 | $266.27 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 40 | $266.09 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $266.09 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $266.07 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 25 | $265.50 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 10 | $265.44 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 25 | $265.44 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 3 | $265.31 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 5 | $265.22 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 15 | $265.22 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 5 | $265.44 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $265.44 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 10 | $265.20 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 87 | $265.47 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 13 | $265.47 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 43 | $265.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 25 | $265.75 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 5 | $265.74 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 20 | $265.74 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $268.08 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $268.11 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $268.07 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 3 | $268.07 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 30 | $267.93 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 3 | $267.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 2 | $267.95 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 36 | $267.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 4 | $267.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 15 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 5 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $267.90 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 2 | $267.87 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $267.89 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 5 | $267.75 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 3 | $267.74 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 10 | $267.61 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 4 | $267.37 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 10 | $267.38 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 4 | $267.58 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 13 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 15 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 10 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 80 | $267.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $267.75 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 9 | $267.85 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 33 | $267.30 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 49 | $267.29 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 12 | $267.715 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $267.715 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 2 | $267.42 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 3 | $267.36 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 11 | $267.45 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 3 | $267.37 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 29 | $267.45 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 40 | $268.37 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 3 | $268.69 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 2 | $268.70 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $268.69 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 40 | $268.70 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 40 | $268.74 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 40 | $268.74 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $268.78 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $268.96 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 10 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 35 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 35 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $268.79 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 40 | $268.79 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 45 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 11 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $268.78 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 45 | $268.79 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 4 | $269.21 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $269.29 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 14 | $269.30 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 3 | $269.30 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $269.30 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 5 | $269.64 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 3 | $269.62 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 3 | $269.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 5 | $269.44 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 29 | $268.98 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 10 | $268.98 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 5 | $269.21 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 5 | $269.62 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 40 | $269.62 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 25 | $269.16 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 3 | $269.07 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 8 | $268.90 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 30 | $269.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 3 | $269.20 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 3 | $269.22 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $269.23 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 4 | $269.25 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $269.42 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 18 | $269.42 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $269.44 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3 | $269.56 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $269.58 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 25 | $269.70 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $269.72 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 40 | $269.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 40 | $269.50 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 3 | $269.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 4 | $269.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 40 | $269.53 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 25 | $269.31 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 25 | $269.28 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 2 | $269.14 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 2 | $269.10 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 2 | $269.10 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 25 | $269.09 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 25 | $268.91 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 4 | $268.71 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $268.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $268.72 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 16 | $268.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 24 | $268.70 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $268.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $268.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 40 | $268.69 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $268.56 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 89 | $268.29 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 2 | $268.15 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 2 | $268.35 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 8 | $268.42 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 89 | $268.29 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $268.06 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 5 | $268.68 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 3 | $269.35 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 13 | $269.42 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 3 | $269.37 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $269.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 39 | $269.38 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $269.72 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 18 | $269.78 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 6 | $269.78 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 38 | $269.90 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $269.90 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $269.90 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 40 | $269.91 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $269.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 40 | $270.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 40 | $270.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 3 | $271.66 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $271.73 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $271.59 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 25 | $271.73 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 3 | $271.69 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 4 | $271.77 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $271.77 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 10 | $271.49 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 14 | $271.67 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 3 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 3 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 6 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 6 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 7 | $272.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 36 | $271.92 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $271.56 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 6 | $271.88 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 7 | $271.88 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 9 | $272.00 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $272.00 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $272.00 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 3 | $271.96 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 3 | $271.99 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 37 | $271.99 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 40 | $271.99 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 2 | $271.99 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 3 | $271.97 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 10 | $271.83 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 72 | $271.81 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 30 | $271.60 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 30 | $271.67 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $271.52 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $271.52 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $271.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $271.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 4 | $271.06 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 80 | $271.52 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 83 | $271.64 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 17 | $271.53 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 1 | $271.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $271.91 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 23 | $271.70 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 17 | $271.75 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $270.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 40 | $272.01 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | $270.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 40 | $272.17 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $270.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 40 | $272.12 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 3 | $270.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 9 | $271.98 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $269.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $271.78 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 18 | $269.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $271.82 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $269.92 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $268.49 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 13 | $268.51 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $268.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $269.25 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 4 | $269.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 4 | $269.46 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $269.96 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 6 | $269.82 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $269.83 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 4 | $269.83 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 1 | $269.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 19 | $269.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 40 | $269.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $269.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 20 | $269.46 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 5 | $269.45 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $269.755 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $269.755 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $269.755 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $269.755 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $269.11 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 10 | $268.70 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $269.325 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $268.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $268.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 4 | $268.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 2 | $266.17 | Ordinary |
05:55:29 - 06-Feb-26 |