| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $330.00 | Ordinary |
16:47:35 - 18-Jul-25 |
| Sell* | 100 | $329.095 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $329.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 25 | $329.095 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $329.095 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $329.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $329.10 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $329.10 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $329.10 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 75 | $329.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $329.095 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $329.095 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 60 | $329.07 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 40 | $329.05 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $329.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $328.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $329.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $329.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $328.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 189 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $328.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $329.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $329.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $329.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $329.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $329.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $329.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $328.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 71 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $329.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $329.18 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $329.46 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $329.45 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $329.58 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 7 | $329.46 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $329.40 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 3 | $329.41 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $329.30 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 10 | $329.16 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 11 | $329.15 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $329.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $329.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $328.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 92 | $329.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $328.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $328.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $328.79 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 60 | $328.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 40 | $328.76 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 15 | $328.42 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $328.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $328.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $328.66 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 3 | $328.60 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 20 | $328.60 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 50 | $328.70 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $328.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 59 | $328.56 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 30 | $328.60 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $328.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 25 | $328.82 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 50 | $328.82 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $328.53 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 85 | $328.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $328.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $328.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $328.80 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 50 | $328.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 50 | $328.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 5 | $328.74 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $328.63 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $328.33 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 15 | $328.60 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 19 | $328.63 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $328.63 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $328.63 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 81 | $328.63 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 20 | $328.73 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 14 | $328.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 50 | $328.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $328.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 50 | $328.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 7 | $328.76 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $329.00 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 50 | $328.98 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 50 | $328.96 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 75 | $329.21 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 20 | $328.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 80 | $328.92 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 64 | $328.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 12 | $328.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 11 | $328.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 30 | $328.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $328.78 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $328.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 50 | $328.78 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $328.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $328.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $328.83 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.78 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 7 | $328.70 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $328.63 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.77 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 12 | $328.70 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 7 | $328.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 4 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 8 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 9 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 9 | $328.76 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 12 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 11 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 9 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 35 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 10 | $328.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $328.75 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 6 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $328.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $328.66 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 5 | $328.74 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 17 | $328.68 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 70 | $328.73 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 6 | $328.465 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 6 | $328.45 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $328.54 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $328.47 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 6 | $328.44 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $328.43 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 4 | $328.42 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $328.41 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $328.40 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $328.39 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $328.36 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $328.31 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 6 | $328.19 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 25 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 1 | $328.17 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 3 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 10 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 11 | $328.17 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 6 | $328.17 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 6 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 25 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 6 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 25 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 4 | $328.16 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 13 | $328.13 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 30 | $327.90 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 1 | $328.11 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 2 | $327.81 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 2 | $327.83 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 2 | $327.89 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $327.86 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 10 | $327.91 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $327.87 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 23 | $327.86 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $327.85 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 25 | $327.84 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $327.87 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 2 | $328.04 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $328.03 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 20 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 28 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 11 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 60 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $327.93 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $327.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 41 | $327.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $327.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $327.78 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $327.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $327.81 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $327.75 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $327.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $327.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $327.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $327.77 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 9 | $328.15 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $328.10 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 15 | $328.10 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 17 | $328.11 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 10 | $328.14 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 10 | $328.15 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 75 | $328.26 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $328.27 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $328.26 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $328.17 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 4 | $328.17 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 34 | $328.17 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 1 | $328.17 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $328.15 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $328.14 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $328.08 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 8 | $328.07 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 32 | $327.96 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 1 | $327.91 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 62 | $327.76 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 7 | $327.98 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 33 | $327.98 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 17 | $327.92 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 5 | $327.93 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 1 | $327.93 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 2 | $327.94 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 24 | $327.94 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 2 | $328.03 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $328.03 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $328.03 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 1 | $327.90 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 2 | $327.71 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 20 | $328.08 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 25 | $328.04 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $328.07 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 6 | $327.95 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 100 | $328.07 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 40 | $328.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $328.12 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $328.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $328.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 4 | $328.25 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $328.25 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 95 | $328.31 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 10 | $328.38 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 10 | $328.38 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $328.31 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $328.32 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 20 | $328.39 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 30 | $328.41 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 10 | $328.42 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $328.42 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 6 | $328.44 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 9 | $328.44 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $328.44 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 49 | $328.44 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $328.44 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 3 | $328.43 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 10 | $328.55 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 47 | $328.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 47 | $328.79 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $328.79 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 16 | $328.79 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 16 | $328.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 16 | $328.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 16 | $328.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 4 | $328.67 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 12 | $328.67 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 16 | $328.68 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 50 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 8 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 1 | $328.86 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $328.80 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 20 | $328.86 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 5 | $328.83 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 1 | $328.86 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 2 | $328.77 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 89 | $328.68 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $328.69 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 20 | $328.70 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $328.71 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 75 | $328.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $328.75 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 10 | $328.90 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $328.90 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 25 | $328.80 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 7 | $328.81 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $328.79 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 3 | $328.79 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 1 | $328.78 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $328.56 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 2 | $328.57 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 5 | $328.54 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 3 | $328.82 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $328.86 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $328.75 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 1 | $328.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $328.75 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $328.79 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 5 | $328.78 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 4 | $328.75 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $328.71 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 4 | $328.87 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $328.83 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $328.86 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 25 | $328.40 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 14 | $328.41 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $328.41 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 10 | $328.42 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 1 | $328.53 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 1 | $328.50 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 1 | $328.50 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 2 | $328.30 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 19 | $328.18 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 25 | $328.35 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $328.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 25 | $328.27 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 25 | $328.34 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 25 | $328.33 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 25 | $328.40 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 25 | $328.41 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 19 | $328.36 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $328.36 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 2 | $328.78 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $328.76 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $328.76 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 25 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 75 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 4 | $328.68 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | $328.68 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 10 | $328.67 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 58 | $328.66 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 75 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 58 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 77 | $328.66 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 300 | $328.66 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $328.66 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 22 | $328.65 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $328.65 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $328.61 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 10 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 10 | $328.57 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $328.57 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 50 | $328.53 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 8 | $328.58 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 50 | $328.55 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $328.50 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 2 | $328.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $328.47 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 30 | $328.865 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 99 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 5 | $329.05 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $329.03 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 4 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $329.04 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 13 | $329.09 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $329.36 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 2 | $329.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $329.36 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $329.30 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $329.31 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $329.30 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 2 | $329.30 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $329.31 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 28 | $329.28 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 3 | $329.45 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 24 | $329.48 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 12 | $329.48 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $329.48 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 1 | $329.48 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 7 | $329.45 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 2 | $329.44 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 7 | $329.46 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $329.43 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $329.34 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Buy* | 1 | $329.52 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 2 | $329.48 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $329.47 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $329.47 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 3 | $329.56 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 6 | $329.52 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 25 | $329.52 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 25 | $329.52 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 25 | $329.52 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $329.46 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 1 | $329.47 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 25 | $329.40 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 48 | $329.24 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $329.57 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 25 | $329.26 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 25 | $329.26 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 25 | $329.26 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $328.26 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $328.29 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 30 | $328.30 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 20 | $328.36 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 4 | $328.28 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 25 | $328.38 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 40 | $328.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 2 | $328.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 2 | $328.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 2 | $328.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 17 | $328.42 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 25 | $328.72 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 25 | $328.74 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 25 | $328.79 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $328.64 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 25 | $328.79 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 25 | $328.79 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 25 | $328.79 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 2 | $329.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $329.07 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 40 | $329.335 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 10 | $329.335 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $329.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 49 | $329.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 50 | $329.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 75 | $329.40 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $329.40 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 75 | $329.42 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $329.42 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 49 | $329.42 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $329.43 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 50 | $329.44 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 37 | $329.695 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 38 | $329.695 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 62 | $329.695 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 13 | $329.695 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 25 | $329.695 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 25 | $329.695 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $329.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 25 | $329.76 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $329.695 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $329.91 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 1 | $329.77 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 2 | $329.77 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 3 | $329.75 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 2 | $329.75 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 10 | $329.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 12 | $329.74 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $329.73 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 30 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 3 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 28 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 50 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 19 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 22 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 1 | $329.72 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 25 | $329.60 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 25 | $329.63 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 25 | $329.63 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 25 | $329.58 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 25 | $329.58 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 5 | $329.72 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 16 | $329.72 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $329.45 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 6 | $329.66 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 2 | $329.44 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $329.50 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $329.50 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $329.58 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 25 | $329.65 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $329.70 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 1 | $329.51 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $329.44 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 3 | $329.51 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 4 | $329.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $329.61 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $329.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $329.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $329.60 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $329.58 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $329.58 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 13 | $329.58 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $329.53 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $329.49 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 22 | $329.50 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 49 | $329.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 3 | $329.49 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $329.50 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $329.39 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 1 | $329.03 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $329.21 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 10 | $329.23 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 25 | $329.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $329.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $329.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 25 | $329.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $329.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 50 | $329.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 88 | $329.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $329.47 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $329.31 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $329.19 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 92 | $329.15 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 8 | $329.15 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 8 | $329.11 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 25 | $328.93 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 1 | $328.87 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 25 | $329.03 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 1 | $328.71 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 1 | $328.82 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 10 | $328.94 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 1 | $328.79 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 1 | $328.58 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 5 | $328.53 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 20 | $328.57 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 5 | $328.52 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 3 | $328.52 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 11 | $328.52 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 20 | $328.71 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 25 | $329.11 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 19 | $328.72 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 25 | $328.86 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 1 | $328.87 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 1 | $328.87 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $328.95 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 25 | $329.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 25 | $329.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 25 | $329.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 25 | $329.20 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 1 | $329.23 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $329.13 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 45 | $329.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 57 | $329.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 43 | $329.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 57 | $329.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 15 | $329.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 45 | $329.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $329.30 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 30 | $329.29 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $329.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 30 | $329.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $329.23 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 60 | $329.23 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 50 | $329.35 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 50 | $329.35 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 30 | $329.36 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 13 | $329.21 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $329.21 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $329.19 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 1 | $328.85 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $328.89 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 12 | $328.885 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 25 | $328.885 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $328.885 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 25 | $328.895 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 25 | $328.895 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 25 | $328.895 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 25 | $328.895 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 25 | $328.895 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 16 | $329.22 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 17 | $329.14 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 15 | $329.14 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 3 | $329.14 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $329.14 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 16 | $326.98 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 50 | $327.00 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 50 | $326.97 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 25 | $326.97 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 50 | $326.87 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 25 | $326.84 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 18 | $326.96 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 25 | $326.95 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 5 | $326.95 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 2 | $326.91 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 1 | $326.95 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 25 | $326.67 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 75 | $326.68 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 25 | $326.835 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $326.82 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 50 | $326.80 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 1 | $326.70 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 75 | $326.53 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 25 | $326.53 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $326.835 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 100 | $326.84 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 20 | $326.93 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3 | $326.95 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $326.82 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $326.55 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 1 | $326.745 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 8 | $326.745 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 25 | $326.745 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 25 | $326.745 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 25 | $326.745 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 2 | $326.71 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 5 | $326.69 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 10 | $326.68 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $326.67 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 18 | $326.67 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 7 | $326.39 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 7 | $326.59 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 11 | $326.72 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 50 | $327.02 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 50 | $327.00 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 50 | $326.99 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 50 | $326.96 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $326.85 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 100 | $324.15 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 5 | $324.64 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $324.78 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 100 | $324.81 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $324.84 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 30 | $324.96 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 5 | $324.99 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 5 | $325.00 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 8 | $325.00 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 71 | $325.04 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 13 | $325.04 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Sell* | 100 | $325.01 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 8 | $325.00 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $325.17 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $325.17 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 5 | $325.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $325.17 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $325.18 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $325.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $325.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $325.72 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 25 | $325.72 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $325.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $325.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $325.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $325.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 60 | $325.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $325.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 4 | $325.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 4 | $325.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $325.84 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $325.89 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $325.75 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 19 | $325.73 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $325.40 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 19 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 50 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 50 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 25 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 25 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 25 | $325.31 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 50 | $325.01 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 50 | $325.06 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 6 | $325.01 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 13 | $325.00 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 30 | $325.00 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 2 | $325.05 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 8 | $325.05 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 5 | $325.05 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 2 | $325.09 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $325.29 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 50 | $326.07 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 80 | $325.36 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 15 | $325.49 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 49 | $326.15 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 50 | $326.15 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $326.15 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $326.21 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 5 | $326.24 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 99 | $326.21 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $326.21 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 5 | $326.24 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 38 | $326.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 5 | $326.24 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 5 | $326.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 5 | $326.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 12 | $326.53 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 14 | $326.53 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 12 | $326.51 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 26 | $326.51 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 7 | $326.51 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 6 | $326.53 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 12 | $326.52 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 32 | $326.40 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 17 | $326.40 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 50 | $326.26 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 30 | $326.30 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 26 | $326.46 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 25 | $326.33 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 25 | $326.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $326.42 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 15 | $326.10 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 50 | $325.31 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 98 | $326.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 2 | $326.20 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Sell* | 20 | $325.66 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 50 | $325.81 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 30 | $326.29 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $326.53 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $326.58 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $326.58 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | $326.58 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 1 | $326.70 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 3 | $326.70 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 24 | $326.77 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 1 | $326.88 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 2 | $326.70 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 48 | $326.44 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 4 | $326.53 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $326.41 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 46 | $326.80 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 50 | $326.80 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $326.44 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $326.94 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $326.77 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 1 | $326.50 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 6 | $326.60 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 11 | $326.60 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $326.59 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 17 | $326.59 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 65 | $326.59 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 30 | $326.51 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $326.59 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 50 | $326.59 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 50 | $326.59 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $326.58 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $326.58 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 4 | $326.58 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 2 | $326.58 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $326.47 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $326.58 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 4 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 31 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 31 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 30 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 30 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $326.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 19 | $326.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 31 | $326.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 51 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $326.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $326.27 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $327.25 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 6 | $327.22 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $327.21 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $327.22 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 6 | $327.16 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 20 | $327.13 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 6 | $327.17 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 6 | $327.18 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 10 | $327.21 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 3 | $327.21 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 7 | $327.26 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 7 | $327.26 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 5 | $327.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $327.54 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 25 | $327.42 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $327.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $327.41 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 5 | $327.41 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 1 | $327.41 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 25 | $325.46 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 31 | $325.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $325.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $325.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 17 | $325.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $325.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $325.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $325.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $325.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $325.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $325.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $325.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $325.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $325.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $325.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $325.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 58 | $325.51 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 4 | $325.61 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 7 | $325.61 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 10 | $325.61 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 5 | $325.40 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 8 | $325.61 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 8 | $325.61 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 8 | $325.61 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 9 | $325.61 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 8 | $325.61 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $325.79 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $325.56 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 2 | $325.77 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 78 | $325.75 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 3 | $326.06 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 7 | $326.22 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 7 | $326.22 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3 | $326.26 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $326.28 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3 | $326.28 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 1 | $326.54 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $326.32 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 13 | $326.30 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 80 | $326.23 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 20 | $326.21 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $326.19 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 7 | $326.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 12 | $326.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 11 | $326.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 16 | $326.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 68 | $326.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $326.13 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $323.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $324.40 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.39 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $324.35 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $324.08 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 2 | $323.90 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 17 | $323.57 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 50 | $323.81 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 29 | $323.74 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 19 | $323.44 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 5 | $323.38 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 5 | $323.13 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $322.90 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 6 | $323.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 3 | $323.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 30 | $323.85 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 16 | $323.58 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 9 | $323.71 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 20 | $323.89 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $323.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $323.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $323.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $323.92 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $323.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $324.04 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $324.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $324.35 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 35 | $324.37 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 31 | $324.37 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 30 | $324.58 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $324.57 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $324.58 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $324.75 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $325.26 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 20 | $324.94 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $325.17 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 17 | $325.16 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 1 | $325.17 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 6 | $325.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $325.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $325.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $325.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $325.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 7 | $325.15 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 3 | $325.08 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 57 | $325.57 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 5 | $326.66 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 25 | $326.66 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 10 | $326.66 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 5 | $326.69 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 42 | $326.72 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 58 | $326.72 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 42 | $326.74 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 50 | $326.74 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 20 | $326.87 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 30 | $326.87 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $327.60 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 3 | $326.85 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 4 | $327.69 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 25 | $327.72 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $328.27 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $328.33 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $328.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $328.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $328.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 28 | $328.36 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $328.38 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 229 | $328.00 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 21 | $328.00 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 279 | $328.00 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 60 | $328.00 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 25 | $328.17 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 36 | $328.00 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 25 | $328.00 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $328.18 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 10 | $328.00 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $328.23 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $327.97 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $329.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 3 | $328.24 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $330.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $330.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $330.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $330.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $330.00 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 30 | $329.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $329.99 | Ordinary |
07:00:00 - 18-Jul-25 |