| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $233.70 | Ordinary |
16:37:36 - 12-Dec-25 |
| Sell* | 4 | $234.24 | Ordinary |
16:37:36 - 12-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
16:37:36 - 12-Dec-25 |
| Sell* | 1 | $236.00 | Ordinary |
16:37:36 - 12-Dec-25 |
| Unknown* | 40 | $235.77 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 6 | $235.77 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 30 | $235.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 40 | $235.62 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 30 | $235.64 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $235.70 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 8 | $235.73 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 40 | $235.775 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 3 | $235.785 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 25 | $235.76 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 6 | $235.70 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 20 | $235.785 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $235.80 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 20 | $235.795 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $235.76 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 8 | $235.79 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 10 | $235.75 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 5 | $235.805 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 15 | $235.62 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 6 | $235.78 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 17 | $235.80 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 13 | $235.80 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 80 | $235.67 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 1 | $235.83 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 44 | $235.68 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 20 | $235.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $235.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $235.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $235.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 55 | $235.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 25 | $235.86 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $235.87 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $235.88 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 89 | $236.07 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $236.07 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $236.07 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 8 | $236.07 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 2 | $236.03 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $236.04 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 9 | $236.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $236.05 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $236.12 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 7 | $236.31 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $236.31 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $236.31 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 28 | $236.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 6 | $236.30 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 6 | $236.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $236.11 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 45 | $236.17 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 6 | $236.34 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 6 | $236.34 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 33 | $236.21 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 33 | $236.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 20 | $236.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $236.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $236.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $236.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $236.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $236.42 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 6 | $236.535 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 6 | $236.535 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $236.535 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 5 | $236.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 2 | $236.64 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 5 | $236.67 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 5 | $236.66 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 50 | $236.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $236.67 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 1 | $236.68 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $236.77 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 12 | $236.75 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 120 | $236.71 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 12 | $236.63 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 40 | $236.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 40 | $236.65 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 21 | $236.575 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 4 | $236.575 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 5 | $236.575 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $236.575 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 79 | $236.575 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $236.76 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 20 | $236.76 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 20 | $236.77 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 20 | $236.77 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $236.77 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $236.78 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $236.84 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $236.77 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 40 | $236.77 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $236.92 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $236.975 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $236.98 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $237.07 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 18 | $237.05 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 5 | $237.17 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 10 | $237.16 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 5 | $237.15 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 30 | $237.11 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 80 | $237.11 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 3 | $237.09 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 19 | $237.09 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 6 | $237.09 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 1 | $237.09 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 50 | $237.05 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 40 | $237.05 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 30 | $237.04 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 30 | $236.98 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 40 | $237.045 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 40 | $237.07 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $237.11 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 40 | $237.11 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $237.08 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 40 | $237.05 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 50 | $237.10 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 40 | $238.41 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 40 | $238.42 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 40 | $238.43 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 3 | $238.39 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 40 | $238.39 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 3 | $238.48 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 7 | $238.48 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 40 | $238.48 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 31 | $238.52 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 9 | $238.51 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 40 | $238.52 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 40 | $238.52 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 13 | $238.63 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 25 | $238.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $238.54 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 40 | $238.68 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 40 | $238.68 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 40 | $238.72 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 40 | $238.71 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 37 | $238.66 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 3 | $238.66 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 40 | $238.66 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 2 | $238.68 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 2 | $238.67 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 36 | $238.67 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 4 | $238.67 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 38 | $238.65 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $238.67 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 42 | $238.65 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 40 | $238.64 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 40 | $238.63 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 10 | $238.63 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 2 | $238.62 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 24 | $238.62 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 14 | $238.59 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 26 | $238.59 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 40 | $238.62 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 40 | $238.61 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $238.53 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $238.55 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $238.52 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 36 | $238.61 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 25 | $238.53 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 50 | $238.44 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 4 | $238.39 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $238.40 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 1 | $238.43 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 40 | $238.59 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 8 | $238.47 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 58 | $238.62 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $238.58 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 25 | $238.62 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 13 | $238.57 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $238.57 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2 | $238.47 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 40 | $238.59 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 25 | $238.62 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $238.62 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 43 | $238.69 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 37 | $238.69 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $238.56 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $238.66 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 1 | $238.66 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 10 | $238.56 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 30 | $238.56 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 25 | $238.64 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 45 | $238.64 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 10 | $238.63 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $238.70 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 40 | $238.65 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 11 | $238.75 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 40 | $238.75 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 31 | $238.75 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 9 | $238.70 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 40 | $238.79 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 40 | $238.79 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 1 | $238.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 8 | $238.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 9 | $238.76 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $238.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 35 | $238.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $238.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $238.70 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 40 | $238.77 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 40 | $238.72 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 40 | $238.74 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 40 | $238.71 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 2 | $238.77 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 40 | $238.70 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 40 | $238.70 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 20 | $238.86 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 20 | $238.855 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 40 | $238.86 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 40 | $238.98 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 80 | $238.98 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 40 | $239.01 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $238.91 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 31 | $238.88 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 9 | $238.88 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 40 | $238.96 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 40 | $238.97 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 30 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 7 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 14 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 8 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 2 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 16 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 60 | $238.96 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 30 | $238.89 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 10 | $238.89 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 25 | $238.77 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 116 | $238.93 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 32 | $238.92 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 8 | $238.92 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 30 | $238.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 10 | $238.90 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 1 | $238.81 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 78 | $238.87 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 2 | $238.87 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 1 | $238.79 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 40 | $238.76 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 40 | $238.76 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 40 | $238.73 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 40 | $238.74 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 40 | $238.43 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 40 | $238.53 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 50 | $238.40 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 50 | $238.52 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 50 | $238.40 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 50 | $238.50 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 24 | $238.48 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 3 | $238.38 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $238.15 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 10 | $238.20 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 30 | $238.20 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 18 | $238.17 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 6 | $238.17 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 16 | $238.17 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 4 | $238.17 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 40 | $238.16 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 12 | $238.16 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 7 | $238.16 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $238.15 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $238.01 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 50 | $238.02 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 68 | $238.07 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 12 | $238.07 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 40 | $237.83 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 4 | $237.85 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 40 | $237.85 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 36 | $237.85 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 18 | $237.61 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 2 | $237.61 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 40 | $237.61 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 10 | $237.52 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 4 | $237.48 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 40 | $237.31 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 35 | $237.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 5 | $237.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 4 | $237.38 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 13 | $237.34 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 17 | $237.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 23 | $237.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 4 | $237.46 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 30 | $237.43 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 30 | $237.42 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 120 | $237.38 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 4 | $237.36 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 4 | $237.34 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 40 | $237.32 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 109 | $237.31 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 11 | $237.31 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 120 | $237.31 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 10 | $237.31 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 120 | $237.31 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 1 | $237.31 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 16 | $237.14 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 40 | $237.27 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 8 | $237.26 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 12 | $237.27 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 75 | $237.25 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 5 | $237.25 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 8 | $237.19 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 10 | $237.38 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 30 | $237.38 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 40 | $237.47 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 40 | $237.51 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 40 | $237.46 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 31 | $237.51 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 9 | $237.51 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 21 | $237.51 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 5 | $237.49 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 9 | $237.47 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 45 | $237.47 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 40 | $237.51 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Buy* | 1 | $237.54 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 4 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 31 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 35 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 94 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 6 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 19 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 15 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 120 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 25 | $237.55 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $237.53 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 40 | $237.52 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 40 | $237.38 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 20 | $237.39 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $237.41 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 2 | $237.43 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 20 | $237.42 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $237.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 20 | $237.42 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $237.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 20 | $237.39 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $237.37 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 1 | $237.21 | Automatic Execution |
14:54:18 - 12-Dec-25 |
| Sell* | 20 | $237.29 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 20 | $237.29 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 7 | $237.18 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 2 | $237.25 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 7 | $237.30 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 2 | $237.29 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 40 | $237.37 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 25 | $237.37 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 5 | $237.38 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 5 | $237.34 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 35 | $237.42 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 5 | $237.33 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 2 | $237.24 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 5 | $237.29 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 27 | $237.27 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 13 | $237.25 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 1 | $237.20 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $237.30 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 5 | $237.37 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 25 | $237.37 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $237.33 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 38 | $237.30 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 1 | $237.30 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $237.23 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $237.33 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 6 | $237.48 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 4 | $237.43 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 27 | $237.53 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 40 | $237.38 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 17 | $237.44 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 13 | $237.44 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 40 | $237.41 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 40 | $237.43 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 40 | $237.50 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 40 | $237.51 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 10 | $237.34 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 103 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 20 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 20 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 6 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 20 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 15 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 14 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 26 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $237.29 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 12 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 13 | $237.25 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 25 | $237.29 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 9 | $237.22 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 40 | $237.37 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 4 | $237.27 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 20 | $237.30 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 91 | $237.34 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 40 | $237.36 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 9 | $237.42 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 80 | $237.37 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 20 | $237.59 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 20 | $237.56 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 37 | $237.59 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 50 | $237.38 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 40 | $237.47 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 40 | $237.47 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Buy* | 40 | $237.57 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Buy* | 1 | $237.42 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 37 | $237.45 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 9 | $237.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 40 | $237.50 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 38 | $237.56 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 2 | $237.56 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 40 | $237.55 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 40 | $237.55 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 40 | $237.66 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 40 | $237.66 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 15 | $237.61 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 25 | $237.61 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 20 | $237.52 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $237.52 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 19 | $237.45 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $237.45 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 41 | $237.45 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 60 | $237.44 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $237.44 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 40 | $237.36 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 40 | $237.42 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $237.42 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 40 | $237.37 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $237.31 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 78 | $237.31 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $237.29 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 3 | $237.28 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $237.28 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 8 | $237.26 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 11 | $237.25 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 9 | $237.25 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 20 | $237.25 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 5 | $237.22 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 40 | $237.25 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 40 | $237.21 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 40 | $237.21 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 30 | $237.18 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 22 | $237.16 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 11 | $237.16 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 5 | $237.16 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 2 | $237.16 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 25 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 20 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 10 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 65 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 40 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 10 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 5 | $237.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 80 | $237.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 50 | $237.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 5 | $237.13 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 1 | $237.08 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 10 | $237.66 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 40 | $237.66 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 40 | $237.66 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 2 | $237.66 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 20 | $237.57 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 80 | $237.56 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 2 | $237.46 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 3 | $237.46 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 2 | $237.46 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 40 | $237.28 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 10 | $237.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 35 | $237.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 45 | $237.38 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 40 | $237.31 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 25 | $237.70 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 10 | $237.65 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 40 | $237.65 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 29 | $237.77 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 9 | $237.74 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 2 | $237.66 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 9 | $237.67 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 7 | $237.55 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 2 | $237.67 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 40 | $237.87 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 38 | $237.75 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 2 | $237.73 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 23 | $237.84 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 17 | $237.84 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 20 | $237.77 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 20 | $237.77 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 80 | $237.77 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 25 | $237.775 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 25 | $237.775 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 1 | $237.81 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 32 | $237.91 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 6 | $237.91 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 2 | $237.88 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 40 | $237.91 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Sell* | 40 | $237.91 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 40 | $238.10 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 31 | $238.17 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 9 | $238.13 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 40 | $238.11 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 40 | $238.17 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 40 | $238.14 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 4 | $238.13 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 1 | $238.11 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 50 | $238.01 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 12 | $237.94 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 10 | $237.94 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 16 | $237.89 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 4 | $237.89 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 7 | $237.93 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 20 | $237.89 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 4 | $237.80 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 6 | $237.80 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 10 | $237.80 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 25 | $237.78 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 22 | $237.84 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 18 | $237.84 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 22 | $237.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 40 | $237.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 18 | $237.82 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 8 | $237.84 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 22 | $237.80 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 42 | $237.84 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 40 | $237.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 25 | $237.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 33 | $237.80 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $237.79 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 6 | $237.79 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $237.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $237.68 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 9 | $237.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 9 | $237.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $237.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 9 | $237.78 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 19 | $237.77 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 6 | $237.77 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 23 | $237.77 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 25 | $237.59 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 45 | $237.61 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 75 | $237.58 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 20 | $237.61 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 100 | $237.58 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 20 | $237.60 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 100 | $237.58 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 20 | $237.61 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 100 | $237.58 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 6 | $237.57 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 25 | $237.58 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 5 | $237.67 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 9 | $237.70 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 25 | $237.69 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 9 | $237.61 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 10 | $237.68 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 4 | $237.75 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 12 | $237.67 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 4 | $237.76 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 50 | $237.84 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 20 | $237.84 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 12 | $237.80 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 12 | $237.82 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 12 | $237.83 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 80 | $237.84 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 24 | $237.89 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 24 | $237.91 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 22 | $238.02 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 22 | $238.02 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 35 | $238.18 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 5 | $238.15 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 40 | $238.27 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 5 | $238.21 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 25 | $238.16 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 40 | $238.23 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 30 | $238.25 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 5 | $238.20 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 15 | $238.25 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 25 | $238.20 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 5 | $238.19 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 10 | $238.11 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 30 | $238.11 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 40 | $238.11 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 10 | $238.16 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 10 | $238.16 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 4 | $238.56 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 4 | $238.82 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 16 | $238.85 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $238.86 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 40 | $239.04 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 40 | $239.04 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 40 | $239.02 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $238.85 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 1 | $238.85 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 10 | $238.97 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 40 | $239.085 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 30 | $239.085 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 10 | $239.08 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 40 | $239.08 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 1 | $239.15 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 40 | $239.18 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 1 | $239.19 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 2 | $239.26 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 40 | $239.31 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Unknown* | 30 | $239.43 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 10 | $239.43 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 40 | $239.48 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $239.78 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 8 | $239.79 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 7 | $239.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 1 | $239.78 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $239.67 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 17 | $239.75 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Unknown* | 8 | $239.75 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 3 | $239.75 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 3 | $239.71 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $239.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 40 | $239.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 33 | $239.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 7 | $239.71 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 2 | $239.65 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 40 | $239.79 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 40 | $239.85 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Sell* | 24 | $239.61 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 24 | $239.60 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 9 | $239.66 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 29 | $239.89 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 11 | $239.89 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 80 | $239.64 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 18 | $239.52 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Sell* | 5 | $239.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 25 | $239.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 40 | $239.59 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 25 | $239.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 25 | $239.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 9 | $239.48 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 2 | $239.48 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 2 | $239.40 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 40 | $239.48 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 10 | $239.46 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 6 | $239.46 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 19 | $239.31 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $239.18 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 2 | $239.18 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 100 | $239.235 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 17 | $239.24 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 2 | $239.24 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 40 | $239.305 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 15 | $239.30 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 25 | $239.29 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 6 | $239.42 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 29 | $239.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Sell* | 11 | $239.40 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 4 | $239.41 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 40 | $239.37 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 30 | $239.23 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 13 | $239.225 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 3 | $239.31 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Buy* | 3 | $239.39 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Buy* | 3 | $239.39 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 40 | $239.31 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 2 | $239.31 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 2 | $239.21 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 3 | $239.21 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 75 | $239.29 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 50 | $239.32 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 40 | $239.44 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 10 | $239.50 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 10 | $239.50 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 100 | $239.45 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 1 | $239.22 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 40 | $239.48 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 40 | $239.52 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 40 | $239.62 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $239.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 40 | $239.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 40 | $239.70 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 5 | $239.65 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 25 | $239.63 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 10 | $239.62 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 40 | $239.54 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 40 | $239.69 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 35 | $239.70 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 5 | $239.67 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 40 | $239.69 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 40 | $239.69 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 25 | $240.44 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $240.35 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $240.35 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 2 | $240.50 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Buy* | 2 | $240.47 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 2 | $240.41 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 2 | $240.40 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 15 | $240.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 25 | $240.33 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $240.27 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $240.35 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 2 | $240.35 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $240.35 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 6 | $240.36 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 9 | $240.48 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.36 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 11 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 6 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 4 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 15 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 14 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 11 | $240.37 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 36 | $240.45 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 8 | $240.45 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 36 | $240.45 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 8 | $240.45 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 2 | $240.46 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 10 | $240.46 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 4 | $240.46 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 4 | $240.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 25 | $240.89 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1 | $240.84 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 9 | $240.85 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 6 | $240.82 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 6 | $240.81 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 6 | $240.66 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 15 | $240.40 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 4 | $240.54 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 2 | $240.57 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 10 | $240.61 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 2 | $240.61 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 2 | $240.56 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 2 | $240.62 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1 | $240.78 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 6 | $240.92 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 3 | $240.92 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 36 | $240.92 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 4 | $240.92 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 40 | $240.92 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 10 | $240.92 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 12 | $240.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $240.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $240.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 12 | $240.62 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $240.81 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 8 | $240.80 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 17 | $240.80 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $240.97 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 14 | $240.98 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 10 | $241.24 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $241.22 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $241.19 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 25 | $241.16 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $241.67 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 6 | $241.66 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 10 | $241.40 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 1 | $241.25 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 24 | $241.39 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $241.43 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $241.55 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 20 | $241.675 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 25 | $241.675 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 2 | $241.58 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 9 | $241.72 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 25 | $241.675 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 2 | $241.73 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 5 | $241.72 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 10 | $241.64 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 25 | $241.50 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1 | $241.55 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $241.56 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 8 | $241.56 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 20 | $241.56 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $241.56 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 10 | $241.56 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 3 | $241.58 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 3 | $241.58 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 1 | $241.58 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 25 | $241.93 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 25 | $241.92 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 9 | $241.90 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 25 | $241.90 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 75 | $241.96 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 2 | $242.06 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 9 | $242.09 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 9 | $241.99 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 25 | $242.00 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 12 | $242.00 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 9 | $242.00 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 20 | $241.99 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 20 | $241.99 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 20 | $241.99 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 30 | $241.97 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 45 | $241.97 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 29 | $242.00 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $241.39 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 72 | $241.39 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 8 | $241.39 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $241.37 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 40 | $241.30 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $241.06 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 7 | $241.09 | Automatic Execution |
12:15:45 - 12-Dec-25 |
| Buy* | 27 | $241.01 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 13 | $241.01 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 80 | $240.89 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $240.88 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 3 | $240.18 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 5 | $240.14 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 40 | $240.32 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 6 | $240.29 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 1 | $240.13 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 6 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 25 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 9 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 16 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 24 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 40 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 40 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 16 | $239.84 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 24 | $239.84 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $239.84 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 29 | $239.84 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 10 | $239.84 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $239.84 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 20 | $239.84 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 10 | $239.84 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 30 | $239.84 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $239.83 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $239.60 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 5 | $239.60 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 8 | $239.35 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 7 | $239.32 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 40 | $239.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 40 | $239.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 40 | $239.595 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 40 | $239.71 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 2 | $239.87 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $239.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 2 | $239.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 80 | $239.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 14 | $239.83 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 40 | $239.68 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 25 | $239.75 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 29 | $239.74 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $239.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 25 | $239.71 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 15 | $239.71 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 34 | $239.62 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 6 | $239.62 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 40 | $239.67 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 3 | $239.64 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 33 | $239.75 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 7 | $239.75 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 40 | $239.85 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2 | $239.80 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 27 | $239.84 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $239.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 40 | $239.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 15 | $239.75 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 25 | $239.745 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 40 | $239.745 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 18 | $239.74 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 22 | $239.72 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 30 | $239.70 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 10 | $239.70 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 39 | $239.78 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 40 | $239.79 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 20 | $239.60 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $239.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 9 | $240.03 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 9 | $240.03 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 7 | $240.02 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $240.02 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $240.02 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 40 | $240.02 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 25 | $240.43 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 25 | $240.36 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 2 | $240.34 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 38 | $240.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 2 | $240.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $240.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 57 | $240.06 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 9 | $240.09 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 42 | $240.06 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $240.06 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 47 | $240.25 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 53 | $240.25 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 5 | $241.42 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 67 | $241.41 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 40 | $241.41 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 80 | $241.42 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 40 | $241.44 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 33 | $241.47 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 57 | $241.47 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $241.47 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 1 | $241.74 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $242.06 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 1 | $239.68 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $242.21 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 25 | $239.84 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 5 | $239.04 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 40 | $242.21 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 3 | $239.54 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 40 | $239.51 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $242.09 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 25 | $239.76 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 40 | $239.54 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 42 | $242.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 55 | $239.54 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 40 | $239.40 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 24 | $241.68 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 45 | $239.54 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 25 | $239.08 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $241.44 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 10 | $239.38 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 25 | $238.995 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 3 | $241.61 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 20 | $239.56 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 25 | $238.995 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 9 | $241.61 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 20 | $239.56 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $238.76 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $241.61 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 10 | $239.34 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 9 | $238.14 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $241.61 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 5 | $239.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $238.20 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 1 | $241.61 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 58 | $239.37 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 50 | $238.20 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 9 | $241.65 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 20 | $238.67 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 9 | $238.17 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 11 | $241.71 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $238.67 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 100 | $237.83 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 25 | $241.92 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 38 | $238.62 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $237.84 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 24 | $242.10 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 31 | $237.48 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 24 | $241.98 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $238.58 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 9 | $237.66 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 24 | $241.98 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 13 | $238.56 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 9 | $237.80 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 9 | $241.83 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $238.47 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 9 | $237.84 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 9 | $241.72 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 11 | $238.48 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $235.85 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 9 | $241.74 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 11 | $238.48 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $235.89 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 4 | $241.89 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $238.57 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 8 | $236.63 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 4 | $241.89 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 62 | $238.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 7 | $236.35 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 25 | $241.69 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 27 | $238.72 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 7 | $241.68 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 13 | $238.72 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 33 | $235.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 30 | $241.98 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 1 | $238.55 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 7 | $235.27 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 36 | $238.73 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 1 | $234.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $242.17 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 4 | $238.73 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 3 | $234.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $235.24 | Ordinary |
09:02:15 - 12-Dec-25 |
| Buy* | 1 | $235.24 | Ordinary |
09:02:15 - 12-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:54:23 - 12-Dec-25 |
| Sell* | 18 | $235.00 | Ordinary |
08:31:21 - 12-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:31:21 - 12-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:31:21 - 12-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:31:21 - 12-Dec-25 |
| Sell* | 1 | $235.00 | Ordinary |
08:31:21 - 12-Dec-25 |
| Sell* | 3 | $235.00 | Ordinary |
08:31:21 - 12-Dec-25 |
| Buy* | 10 | $235.23 | Ordinary |
08:30:39 - 12-Dec-25 |
| Sell* | 10 | $235.00 | Ordinary |
07:53:39 - 12-Dec-25 |
| Sell* | 1 | $235.25 | Ordinary |
07:45:59 - 12-Dec-25 |