| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $374.51 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $375.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $374.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $374.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $374.82 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $374.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $374.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 17 | $375.03 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $374.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $374.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $374.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $374.57 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 52 | $374.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 52 | $374.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $374.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $374.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $374.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $374.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $374.77 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $375.01 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 13 | $374.77 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 8 | $374.90 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $374.91 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 5 | $375.20 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 5 | $375.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $375.40 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $375.09 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 2 | $375.81 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $375.94 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $376.00 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 8 | $375.25 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $375.25 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 6 | $374.95 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $374.77 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $374.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $374.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $374.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $374.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $374.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $375.05 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 4 | $374.66 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $374.54 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $374.52 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 2 | $374.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $373.96 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $373.87 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $373.23 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 3 | $373.21 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 4 | $373.20 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $373.25 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $373.67 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 3 | $373.56 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 10 | $373.16 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 22 | $373.42 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 2 | $373.42 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 5 | $373.42 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 25 | $373.59 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 7 | $373.60 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 2 | $373.60 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 4 | $374.07 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 1 | $373.20 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 3 | $373.00 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 3 | $373.00 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 3 | $373.00 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 1 | $373.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $373.12 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $373.06 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 3 | $372.37 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 4 | $372.37 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 3 | $372.37 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $372.37 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $372.37 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 24 | $372.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 65 | $373.95 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 30 | $373.95 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $373.91 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 10 | $374.40 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 5 | $374.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $374.19 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 7 | $374.66 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 30 | $374.66 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 30 | $374.66 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 30 | $374.85 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 10 | $374.85 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 30 | $374.85 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 30 | $374.85 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 30 | $374.85 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 3 | $374.85 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 1 | $374.63 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $374.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $375.42 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 5 | $375.42 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 9 | $375.51 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 22 | $375.51 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 5 | $375.52 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 1 | $375.44 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $375.47 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 37 | $375.61 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 9 | $375.89 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $375.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $375.02 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $375.21 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $375.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $374.555 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $374.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $374.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $374.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $374.85 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 5 | $374.51 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 5 | $374.00 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 1 | $373.87 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 3 | $373.61 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 3 | $373.66 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 3 | $373.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 3 | $373.66 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 5 | $373.51 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 5 | $373.54 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 5 | $373.52 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 3 | $373.75 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 16 | $373.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $373.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $373.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $373.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $373.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $375.49 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $375.44 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 20 | $375.15 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 1 | $375.19 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $375.19 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $375.19 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 10 | $374.87 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $374.73 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $373.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 20 | $373.29 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 7 | $373.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $373.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 3 | $373.30 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 4 | $374.33 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 7 | $374.32 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 3 | $374.31 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 7 | $374.31 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 5 | $374.31 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 3 | $374.29 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 15 | $374.29 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 6 | $374.30 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 5 | $374.31 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 7 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $373.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $373.54 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $373.55 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $373.88 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $374.82 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 70 | $375.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $375.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $375.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $375.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $375.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $375.60 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $375.74 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 1 | $375.95 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 1 | $375.86 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $375.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $375.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $375.63 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $375.76 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 1 | $375.45 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $375.45 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $375.32 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 1 | $376.27 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 5 | $375.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 4 | $375.97 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 5 | $376.02 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 1 | $375.95 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $375.80 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $376.01 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $375.82 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 25 | $375.05 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 2 | $375.05 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 4 | $374.75 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $374.75 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 7 | $374.75 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 10 | $374.69 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 3 | $374.71 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 1 | $374.44 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $374.41 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 10 | $374.41 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 3 | $374.71 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 74 | $374.44 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $374.44 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 4 | $374.41 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $374.41 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 2 | $374.39 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 10 | $374.39 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 1 | $374.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $374.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $374.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $374.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 4 | $374.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $376.19 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $376.33 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 7 | $376.25 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 8 | $376.33 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 7 | $376.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 15 | $376.49 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 15 | $376.68 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $376.63 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $376.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 7 | $376.72 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $377.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $377.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $377.26 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $377.45 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 7 | $377.58 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $377.56 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 30 | $377.58 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 44 | $376.97 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $376.97 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $376.97 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $376.48 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $376.66 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $376.55 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $376.66 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $376.53 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $376.65 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 1 | $376.78 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $376.93 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $376.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $376.94 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $377.00 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $377.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $377.14 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $377.16 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $377.18 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $377.20 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $377.22 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $377.24 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $377.26 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $377.21 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $377.21 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $376.95 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 1 | $377.26 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $377.31 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $377.36 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $377.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $377.26 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $377.33 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 3 | $377.32 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $377.08 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $377.10 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $377.50 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $377.17 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $377.24 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $377.31 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $376.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $376.76 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $376.82 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $376.89 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $376.96 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $376.68 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $376.72 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 1 | $376.74 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $376.52 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $376.63 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $376.70 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $376.71 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $376.72 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $376.77 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 22 | $376.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 9 | $376.88 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $376.72 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $376.87 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $377.01 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 2 | $377.56 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 12 | $377.27 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $376.99 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $377.24 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $376.44 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 5 | $376.70 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 8 | $376.50 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $376.50 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $377.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 3 | $377.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $377.20 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $377.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 9 | $376.81 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 10 | $376.77 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 10 | $376.81 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 5 | $376.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $376.70 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $377.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $377.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $377.15 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 5 | $377.23 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 5 | $377.23 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $377.30 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 4 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 1 | $377.31 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $377.31 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 70 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 30 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 40 | $377.48 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 16 | $377.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $380.86 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 39 | $384.40 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 11 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 5 | $384.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 9 | $377.50 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $379.94 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 11 | $377.31 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $379.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $377.31 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $379.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 30 | $377.40 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 10 | $379.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $377.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 10 | $379.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $376.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $379.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $376.77 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $379.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $379.38 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 3 | $379.94 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $379.38 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 3 | $381.85 | Ordinary |
08:20:36 - 18-Jul-25 |