| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $430.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 1 | $430.27 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 1 | $430.03 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 4 | $430.03 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 40 | $430.25 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Buy* | 1 | $430.75 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 1 | $430.70 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Buy* | 1 | $430.40 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 1 | $430.45 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 1 | $430.35 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 1 | $430.50 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 1 | $430.45 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 1 | $430.50 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 1 | $430.40 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 1 | $430.55 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 1 | $430.49 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 1 | $430.44 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 1 | $430.54 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 1 | $430.59 | Automatic Execution |
15:16:58 - 15-Dec-25 |
| Buy* | 2 | $430.51 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Sell* | 1 | $430.90 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 1 | $430.85 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Buy* | 1 | $430.76 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Sell* | 5 | $430.27 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.35 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.60 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.55 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.40 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.60 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.60 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $430.65 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 1 | $431.50 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 1 | $431.80 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 1 | $431.70 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 1 | $431.75 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 1 | $431.55 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 1 | $431.45 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 1 | $431.40 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 1 | $431.50 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Sell* | 1 | $431.79 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Sell* | 1 | $431.79 | Automatic Execution |
15:16:23 - 15-Dec-25 |
| Buy* | 1 | $432.19 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 1 | $432.31 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 1 | $432.31 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 1 | $432.34 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 1 | $432.35 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 9 | $432.35 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 42 | $432.33 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 50 | $432.23 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 28 | $432.11 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 1 | $432.30 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Buy* | 1 | $432.40 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Buy* | 1 | $432.44 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 40 | $432.27 | Automatic Execution |
15:16:06 - 15-Dec-25 |
| Sell* | 1 | $432.50 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 1 | $432.72 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 1 | $432.71 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 8 | $432.57 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 1 | $432.90 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 1 | $432.95 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Sell* | 1 | $433.00 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Sell* | 1 | $433.15 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 1 | $433.20 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Sell* | 1 | $433.20 | Automatic Execution |
15:15:47 - 15-Dec-25 |
| Buy* | 1 | $433.25 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Sell* | 1 | $432.60 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 1 | $432.65 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 1 | $432.70 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $432.75 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $433.05 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $433.00 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $432.95 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 1 | $432.90 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 1 | $434.97 | Automatic Execution |
14:51:42 - 15-Dec-25 |
| Sell* | 2 | $436.30 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Buy* | 35 | $436.30 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 1 | $436.30 | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Buy* | 1 | $436.40 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 1 | $436.20 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 1 | $436.30 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 1 | $436.50 | Automatic Execution |
14:50:41 - 15-Dec-25 |
| Buy* | 5 | $436.35 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 5 | $436.20 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 5 | $436.10 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Sell* | 1 | $435.90 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Sell* | 1 | $435.80 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Sell* | 1 | $436.00 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Sell* | 5 | $435.70 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Buy* | 5 | $435.65 | Automatic Execution |
14:49:59 - 15-Dec-25 |
| Buy* | 1 | $435.65 | Automatic Execution |
14:49:52 - 15-Dec-25 |
| Buy* | 1 | $435.60 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Sell* | 1 | $435.70 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Buy* | 1 | $435.60 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 1 | $435.50 | Automatic Execution |
14:49:41 - 15-Dec-25 |
| Sell* | 1 | $435.40 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Sell* | 1 | $435.30 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 1 | $435.13 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 40 | $435.16 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 1 | $435.20 | Automatic Execution |
14:49:36 - 15-Dec-25 |
| Sell* | 9 | $435.50 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 13 | $435.66 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $435.89 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $435.70 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $436.25 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $436.25 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 20 | $436.83 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 2 | $436.85 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 5 | $439.50 | Automatic Execution |
13:59:12 - 15-Dec-25 |
| Buy* | 5 | $439.45 | Automatic Execution |
13:59:11 - 15-Dec-25 |
| Buy* | 1 | $439.50 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 5 | $439.50 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 5 | $439.45 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Sell* | 1 | $439.45 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 1 | $439.35 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 1 | $439.55 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 1 | $439.85 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 1 | $439.65 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Sell* | 1 | $439.75 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 5 | $439.25 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Sell* | 5 | $439.25 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 5 | $439.20 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Buy* | 5 | $439.30 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 1 | $439.30 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Buy* | 1 | $439.25 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Sell* | 1 | $439.05 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 1 | $439.15 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Sell* | 1 | $439.35 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 1 | $439.54 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 10 | $439.40 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 2 | $439.40 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 2 | $439.35 | Automatic Execution |
13:51:20 - 15-Dec-25 |
| Sell* | 2 | $439.30 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 1 | $439.18 | Automatic Execution |
13:50:37 - 15-Dec-25 |
| Sell* | 37 | $437.80 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.30 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.20 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.10 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.50 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.60 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 31 | $437.85 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 49 | $437.86 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.40 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $438.70 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 5 | $438.70 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Buy* | 5 | $438.65 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 5 | $438.63 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 2 | $438.75 | Automatic Execution |
13:50:06 - 15-Dec-25 |
| Buy* | 2 | $438.70 | Automatic Execution |
13:50:04 - 15-Dec-25 |
| Buy* | 2 | $438.65 | Automatic Execution |
13:50:02 - 15-Dec-25 |
| Buy* | 2 | $438.65 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Buy* | 2 | $438.55 | Automatic Execution |
13:49:59 - 15-Dec-25 |
| Sell* | 2 | $438.45 | Automatic Execution |
13:49:58 - 15-Dec-25 |
| Sell* | 1 | $438.45 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 1 | $438.25 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 1 | $438.15 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Sell* | 1 | $438.35 | Automatic Execution |
13:49:51 - 15-Dec-25 |
| Buy* | 5 | $438.50 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 5 | $438.45 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 1 | $438.45 | Automatic Execution |
13:49:33 - 15-Dec-25 |
| Buy* | 1 | $438.48 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 1 | $438.45 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 1 | $438.45 | Automatic Execution |
13:49:27 - 15-Dec-25 |
| Buy* | 1 | $438.40 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 1 | $438.35 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 1 | $438.30 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 1 | $438.30 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $438.20 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Buy* | 1 | $438.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 1 | $438.05 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 1 | $437.86 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 1 | $438.00 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Sell* | 1 | $437.95 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 1 | $437.90 | Automatic Execution |
13:49:12 - 15-Dec-25 |
| Sell* | 1 | $437.55 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 1 | $437.45 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 1 | $437.65 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Buy* | 1 | $438.00 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 1 | $437.75 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 1 | $437.805 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 4 | $437.805 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Sell* | 4 | $437.805 | Automatic Execution |
13:48:49 - 15-Dec-25 |
| Buy* | 1 | $437.21 | Automatic Execution |
13:48:11 - 15-Dec-25 |
| Buy* | 2 | $439.45 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Buy* | 2 | $440.09 | Automatic Execution |
13:16:36 - 15-Dec-25 |
| Buy* | 2 | $440.68 | Automatic Execution |
13:15:30 - 15-Dec-25 |
| Sell* | 7 | $440.30 | Automatic Execution |
12:54:52 - 15-Dec-25 |
| Sell* | 1 | $441.15 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 1 | $441.15 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 1 | $441.15 | Automatic Execution |
12:51:15 - 15-Dec-25 |
| Sell* | 1 | $441.99 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $441.99 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 17 | $442.61 | Automatic Execution |
12:47:53 - 15-Dec-25 |
| Sell* | 50 | $444.32 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 2 | $442.87 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 2 | $442.97 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 40 | $442.97 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Buy* | 3 | $442.97 | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Buy* | 1 | $448.65 | Automatic Execution |
09:51:55 - 15-Dec-25 |
| Buy* | 50 | $442.72 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 1 | $448.46 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 3 | $443.54 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 1 | $448.63 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Sell* | 2 | $442.97 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 10 | $448.70 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 4 | $442.94 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1 | $449.40 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Sell* | 5 | $443.17 | Automatic Execution |
11:46:15 - 15-Dec-25 |
| Sell* | 1 | $449.30 | Automatic Execution |
09:50:53 - 15-Dec-25 |
| Buy* | 24 | $443.72 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 1 | $448.65 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 1 | $448.55 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $448.23 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $448.13 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $448.88 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $448.46 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $448.04 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 30 | $449.30 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 1 | $449.08 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 100 | $449.50 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 1 | $449.17 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 1 | $449.27 | Automatic Execution |
09:49:37 - 15-Dec-25 |
| Buy* | 5 | $448.65 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 4 | $448.70 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 4 | $448.90 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Buy* | 1 | $449.20 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 1 | $449.11 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 5 | $449.00 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Sell* | 5 | $449.10 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 5 | $449.10 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 4 | $449.30 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 39 | $445.63 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 4 | $449.35 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Sell* | 1 | $445.63 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 1 | $449.51 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $445.63 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 1 | $449.41 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 39 | $445.63 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 1 | $449.32 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Sell* | 1 | $445.63 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Buy* | 5 | $450.795 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 2 | $445.53 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 4 | $443.89 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 39 | $450.00 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $445.46 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 40 | $443.23 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 1 | $450.00 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $445.52 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 16 | $442.81 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 1 | $449.74 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 8 | $442.81 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 19 | $450.00 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 16 | $442.60 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 41 | $449.61 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 2 | $442.81 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 4 | $449.99 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 19 | $449.86 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 35 | $448.00 | Ordinary |
08:39:46 - 15-Dec-25 |
| Sell* | 1 | $449.49 | Ordinary |
07:42:11 - 15-Dec-25 |
| Sell* | 1 | $449.99 | Ordinary |
07:42:02 - 15-Dec-25 |
| Sell* | 1 | $447.51 | Ordinary |
07:39:57 - 15-Dec-25 |
| Sell* | 1 | $447.51 | Ordinary |
07:39:55 - 15-Dec-25 |
| Buy* | 1 | $447.51 | Ordinary |
07:39:51 - 15-Dec-25 |
| Sell* | 2 | $447.50 | Ordinary |
07:39:51 - 15-Dec-25 |
| Buy* | 1 | $447.01 | Ordinary |
07:39:38 - 15-Dec-25 |
| Buy* | 1 | $446.81 | Ordinary |
07:39:07 - 15-Dec-25 |
| Buy* | 1 | $446.02 | Ordinary |
07:38:48 - 15-Dec-25 |
| Sell* | 1 | $446.01 | Ordinary |
07:38:41 - 15-Dec-25 |
| Sell* | 1 | $446.01 | Ordinary |
07:38:41 - 15-Dec-25 |
| Sell* | 1 | $446.01 | Ordinary |
07:38:40 - 15-Dec-25 |
| Buy* | 1 | $446.01 | Ordinary |
07:38:23 - 15-Dec-25 |
| Sell* | 2 | $446.00 | Ordinary |
07:38:23 - 15-Dec-25 |
| Sell* | 1 | $444.55 | Ordinary |
07:37:13 - 15-Dec-25 |
| Sell* | 1 | $444.55 | Ordinary |
07:37:13 - 15-Dec-25 |