| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $447.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $447.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 19 | $447.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $448.16 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 22 | $447.78 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $447.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 54 | $447.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 12 | $448.11 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $447.72 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $447.88 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 30 | $447.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $447.525 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $447.83 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $447.87 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 24 | $447.86 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $447.74 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $447.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $447.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $447.79 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $447.53 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 5 | $447.64 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 5 | $447.46 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 30 | $447.31 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 30 | $447.32 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $446.93 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $447.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 45 | $447.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 18 | $447.03 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $445.48 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 11 | $445.48 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $445.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $445.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $445.88 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 17 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 18 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 20 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 4 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 4 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $445.89 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 3 | $446.55 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 3 | $446.55 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $446.54 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 6 | $446.27 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 4 | $446.09 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $446.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $446.74 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 4 | $447.20 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 54 | $446.78 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 9 | $446.55 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $446.79 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $446.79 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 5 | $446.79 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 6 | $446.80 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 54 | $446.80 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 12 | $447.34 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $447.26 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $447.34 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $447.34 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $447.62 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $447.59 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 2 | $447.59 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 28 | $447.59 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 4 | $447.59 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 4 | $447.59 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 1 | $447.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $447.54 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $447.06 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $446.70 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 30 | $446.68 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 2 | $446.70 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 12 | $446.40 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $446.62 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $446.62 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $446.03 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 12 | $446.21 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $445.64 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 1 | $445.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $445.64 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $445.635 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $446.56 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $446.29 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $446.30 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $446.22 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $446.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $445.37 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 1 | $445.71 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $444.49 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 4 | $445.81 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $445.81 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 28 | $446.21 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 2 | $446.21 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $445.91 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | $445.80 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $445.19 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $445.13 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $445.16 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 3 | $444.73 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $444.73 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $444.94 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $444.74 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 3 | $444.05 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 4 | $443.65 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 4 | $443.65 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $443.92 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 1 | $445.55 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $445.55 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $445.45 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 23 | $445.19 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $445.41 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $445.06 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 20 | $445.41 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 30 | $445.71 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 40 | $446.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $446.35 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 45 | $445.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $445.31 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $445.43 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 50 | $444.94 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 50 | $445.14 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 20 | $444.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 9 | $444.34 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $444.35 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $444.59 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 50 | $445.04 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 30 | $445.09 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 6 | $445.09 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 1 | $445.09 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 17 | $445.09 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 40 | $444.89 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 2 | $444.74 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $444.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $444.74 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $444.74 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 40 | $444.84 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $444.25 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 4 | $444.78 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 26 | $444.78 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 20 | $444.70 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 30 | $445.01 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 10 | $444.72 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 40 | $441.07 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 30 | $444.70 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 6 | $441.77 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 10 | $444.80 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 4 | $441.21 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 30 | $444.81 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $441.21 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 15 | $444.78 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $441.86 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 15 | $444.78 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $441.82 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 80 | $445.67 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $441.82 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 2 | $445.31 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $441.93 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $444.70 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $441.82 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 3 | $443.91 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $441.46 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $441.94 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $441.94 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2 | $442.21 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 9 | $442.08 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $443.26 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $443.94 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $444.18 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $444.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $445.53 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 15 | $446.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 24 | $447.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $447.04 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $446.72 | Automatic Execution |
09:31:03 - 06-Feb-26 |