| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $505.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $505.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $504.74 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $505.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $504.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $505.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $505.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $505.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.18 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $504.93 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $504.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $504.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $505.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $505.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $504.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 24 | $504.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $505.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $505.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $505.02 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $505.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $505.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $505.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $505.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $504.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $503.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $503.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $504.16 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 8 | $505.48 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $504.67 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 7 | $504.60 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $504.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $505.67 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 7 | $505.40 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 8 | $505.92 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 26 | $505.92 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 8 | $505.40 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 7 | $505.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 26 | $505.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 31 | $505.46 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 7 | $505.21 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 32 | $506.08 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $504.82 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $503.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $503.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $503.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $503.66 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $504.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $505.57 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $505.57 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $505.45 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 40 | $505.05 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 52 | $505.11 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 52 | $505.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 35 | $505.24 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 20 | $506.10 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 8 | $505.78 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $505.48 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 2 | $505.11 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 7 | $504.01 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 17 | $504.70 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 3 | $504.70 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 8 | $504.37 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 9 | $504.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 21 | $504.70 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 1 | $506.55 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 1 | $506.00 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 30 | $504.08 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 5 | $503.56 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 15 | $502.765 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 3 | $502.82 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 30 | $503.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 8 | $503.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 20 | $503.50 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 20 | $502.99 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 10 | $503.44 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 4 | $503.31 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 4 | $503.31 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 1 | $502.755 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 1 | $502.46 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 8 | $502.03 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | $503.33 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $502.71 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 1 | $502.93 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 1 | $503.63 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 6 | $503.33 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 24 | $503.33 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 10 | $503.32 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 2 | $502.87 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 35 | $502.00 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 5 | $502.00 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 3 | $502.37 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 3 | $502.37 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 3 | $502.00 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 5 | $501.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 5 | $501.63 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 20 | $502.10 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 5 | $501.50 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 5 | $501.50 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 93 | $500.06 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $500.21 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 5 | $499.50 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 3 | $503.25 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 2 | $503.25 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 2 | $503.52 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 2 | $504.09 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 2 | $503.11 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 3 | $503.00 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 1 | $502.98 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 2 | $503.14 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 1 | $503.14 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 5 | $503.60 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 2 | $503.93 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 2 | $503.93 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 2 | $502.58 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 7 | $502.82 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 1 | $503.70 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 1 | $504.09 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 15 | $503.14 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 1 | $503.70 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 5 | $503.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 1 | $503.85 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 6 | $504.17 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $504.35 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 2 | $504.29 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $504.33 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $504.12 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $504.09 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $503.89 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 2 | $503.89 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 2 | $503.62 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 4 | $503.62 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 4 | $503.62 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 4 | $503.62 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 4 | $503.62 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Buy* | 5 | $503.76 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 24 | $503.63 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 3 | $503.63 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 59 | $505.775 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 41 | $505.78 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 48 | $505.775 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 52 | $505.78 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 2 | $507.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 18 | $507.47 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 5 | $507.50 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $508.13 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 20 | $508.27 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 12 | $508.01 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 3 | $507.91 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 20 | $508.57 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 3 | $507.59 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 2 | $507.35 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 2 | $507.19 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 1 | $505.47 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $505.19 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $505.02 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 10 | $505.05 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $504.91 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $504.36 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 2 | $504.34 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 1 | $504.34 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 1 | $504.34 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 4 | $501.90 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 5 | $501.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 1 | $501.99 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $502.02 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $502.00 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 1 | $501.87 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 1 | $501.90 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 1 | $501.95 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 1 | $501.80 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $501.85 | Automatic Execution |
11:57:48 - 19-Sep-25 |
| Buy* | 1 | $501.70 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $501.75 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $501.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $502.35 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 1 | $502.20 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 1 | $502.30 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 1 | $502.25 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 1 | $502.36 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 28 | $502.30 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 48 | $502.30 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 1 | $502.30 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Buy* | 1 | $502.00 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $502.05 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $502.15 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 1 | $502.10 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 2 | $502.36 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 1 | $502.36 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 5 | $502.40 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 7 | $502.40 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 15 | $502.40 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 5 | $502.40 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 18 | $502.40 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 1 | $502.10 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $502.15 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $502.38 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $502.49 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 1 | $502.45 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $502.10 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $502.35 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $502.25 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $502.30 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1 | $502.66 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $502.66 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $502.60 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $502.60 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $502.50 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $502.55 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $502.25 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $502.30 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $502.35 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $502.55 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 1 | $502.80 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $502.52 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $502.60 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $502.50 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $502.63 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $502.75 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 1 | $502.55 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $502.61 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $502.75 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $502.70 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $502.65 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 1 | $502.61 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $502.67 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $502.72 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $502.87 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 1 | $502.75 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 1 | $503.05 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 1 | $503.30 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $503.06 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $503.08 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 1 | $503.10 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $503.00 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $503.22 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1 | $503.06 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1 | $503.08 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $503.25 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $503.06 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $503.08 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $502.90 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $503.00 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $502.95 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $502.95 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $502.90 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $502.85 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 1 | $502.95 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $502.90 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $502.85 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $502.75 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $502.85 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $502.80 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 1 | $503.05 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $503.04 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $502.87 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 4 | $502.95 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $502.95 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 1 | $503.03 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 1 | $503.40 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $503.50 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $503.45 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $503.53 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $503.35 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 1 | $503.05 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $503.10 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $503.15 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 1 | $503.15 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 1 | $503.35 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 1 | $503.05 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $503.10 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $503.15 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $503.17 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $503.35 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $503.45 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $503.40 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $503.50 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 1 | $503.70 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 1 | $503.45 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $503.25 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $503.30 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 19 | $503.70 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $503.70 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $503.70 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $503.75 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $503.45 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $503.25 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $503.20 | Automatic Execution |
11:51:53 - 19-Sep-25 |
| Buy* | 1 | $503.10 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $503.15 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 1 | $503.40 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 1 | $503.45 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 1 | $503.50 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $503.80 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $503.70 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $503.75 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $503.81 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $503.85 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $503.90 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $503.95 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $504.15 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $504.50 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 1 | $504.45 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $504.35 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 1 | $504.30 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 1 | $504.40 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 1 | $504.10 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $503.75 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $503.80 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $503.90 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $503.85 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $504.30 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $504.25 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $504.35 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $504.15 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $504.20 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $503.95 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $504.35 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $504.28 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $504.15 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 1 | $503.86 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $503.88 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $503.95 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 1 | $503.94 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 8 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 2 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 41 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 21 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 267 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 4 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 340 | $504.16 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 10 | $504.20 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 50 | $504.20 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 14 | $504.23 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 20 | $504.25 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 80 | $504.25 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 420 | $504.25 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 200 | $504.26 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 80 | $504.27 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 20 | $504.27 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 30 | $504.30 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $504.30 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $504.30 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $504.31 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 200 | $504.31 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 300 | $504.35 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $504.50 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $504.35 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $504.45 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $504.40 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 1 | $504.82 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $504.79 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $504.81 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $504.70 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 5 | $504.65 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 5 | $504.65 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 5 | $504.65 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $504.80 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $504.85 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $504.45 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $504.50 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $504.60 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $504.55 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $504.50 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 1 | $504.55 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $504.60 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $504.65 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 1 | $504.75 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 10 | $504.72 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $504.65 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $504.70 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $504.48 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $504.45 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.45 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.50 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.48 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.55 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.60 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.47 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $504.43 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $504.47 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $504.45 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 5 | $504.47 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 10 | $504.47 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $504.28 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.60 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.27 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.17 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.55 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.12 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.50 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.51 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.51 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 1 | $504.48 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 1 | $504.32 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 1 | $504.36 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.10 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.30 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.45 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.15 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.50 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.20 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.25 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 1 | $504.50 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $504.20 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 1 | $504.40 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 4 | $504.45 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 1 | $504.65 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 1 | $504.60 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 1 | $504.55 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 1 | $504.70 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $504.65 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 1 | $504.60 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 24 | $504.45 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 5 | $504.39 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $504.25 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $504.05 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $504.20 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $504.10 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $504.15 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 1 | $503.60 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $503.83 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $503.77 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $503.85 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 20 | $503.84 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 18 | $503.84 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 1 | $503.85 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $504.00 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $503.95 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $503.90 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 1 | $504.00 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 1 | $504.05 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 1 | $504.15 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 1 | $504.10 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $504.00 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 10 | $504.05 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $504.05 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $503.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $503.99 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $503.85 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $503.85 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $503.99 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 1 | $503.70 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 2 | $503.55 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 1 | $503.60 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $503.65 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $503.75 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $503.70 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $503.80 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 15 | $504.01 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.25 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.30 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.15 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.35 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.03 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.20 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.55 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $504.85 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $504.80 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $504.75 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 3 | $505.00 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 8 | $505.18 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 5 | $505.24 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 1 | $505.18 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 10 | $505.95 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 5 | $505.86 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 5 | $505.86 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $506.00 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 5 | $505.86 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 10 | $505.49 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 6 | $505.56 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 24 | $505.56 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 8 | $505.56 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $505.99 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 3 | $505.99 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 3 | $505.99 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 10 | $506.01 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 5 | $505.73 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $506.08 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 5 | $505.94 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 5 | $505.94 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 5 | $507.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 4 | $507.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 10 | $507.30 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 9 | $507.35 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 2 | $507.85 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 10 | $507.98 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $508.20 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 2 | $507.95 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $508.70 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 9 | $508.15 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $508.16 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 40 | $508.37 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 24 | $508.37 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 2 | $509.07 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 20 | $509.05 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 4 | $508.40 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $508.37 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $508.37 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 1 | $508.35 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 1 | $508.47 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 1 | $508.40 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 1 | $508.35 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 1 | $508.34 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $508.32 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $508.945 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 3 | $508.945 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $507.73 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 10 | $509.70 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 10 | $509.60 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $509.65 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 9 | $509.65 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 23 | $508.47 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $508.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $507.50 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 52 | $508.68 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 5 | $507.50 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 20 | $509.10 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 5 | $507.52 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $510.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $507.67 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 10 | $510.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $507.67 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 5 | $510.40 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $507.67 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $510.42 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 5 | $507.67 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 2 | $517.80 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $510.86 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 5 | $507.70 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $514.12 | Ordinary |
08:13:07 - 19-Sep-25 |
| Buy* | 1 | $515.00 | Ordinary |
07:21:21 - 19-Sep-25 |
| Buy* | 5 | $515.01 | Ordinary |
07:21:00 - 19-Sep-25 |
| Buy* | 47 | $515.01 | Ordinary |
07:20:51 - 19-Sep-25 |
| Buy* | 20 | $515.01 | Ordinary |
07:20:51 - 19-Sep-25 |
| Buy* | 1 | $515.50 | Ordinary |
07:20:39 - 19-Sep-25 |
| Buy* | 1 | $515.50 | Ordinary |
07:20:38 - 19-Sep-25 |
| Sell* | 1 | $515.50 | Ordinary |
07:20:38 - 19-Sep-25 |
| Buy* | 5 | $515.51 | Ordinary |
07:20:37 - 19-Sep-25 |
| Buy* | 1 | $515.80 | Ordinary |
07:20:22 - 19-Sep-25 |
| Sell* | 1 | $515.80 | Ordinary |
07:20:22 - 19-Sep-25 |
| Buy* | 5 | $515.81 | Ordinary |
07:20:17 - 19-Sep-25 |
| Sell* | 1 | $515.80 | Ordinary |
07:20:15 - 19-Sep-25 |
| Buy* | 1 | $515.81 | Ordinary |
07:20:12 - 19-Sep-25 |
| Buy* | 1 | $515.81 | Ordinary |
07:20:12 - 19-Sep-25 |
| Sell* | 1 | $516.20 | Ordinary |
07:19:45 - 19-Sep-25 |
| Sell* | 1 | $516.20 | Ordinary |
07:19:44 - 19-Sep-25 |
| Sell* | 1 | $516.20 | Ordinary |
07:19:43 - 19-Sep-25 |
| Buy* | 2 | $516.21 | Ordinary |
07:19:42 - 19-Sep-25 |
| Sell* | 1 | $516.20 | Ordinary |
07:19:41 - 19-Sep-25 |
| Sell* | 53 | $515.00 | Ordinary |
07:19:16 - 19-Sep-25 |
| Sell* | 25 | $515.00 | Ordinary |
07:19:16 - 19-Sep-25 |
| Sell* | 1 | $515.00 | Ordinary |
07:19:16 - 19-Sep-25 |