Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wimi Hologram C (WIMI.US) Share Price

Price $1.91 on 03-04-2026 at 22:47:30
Change $0.07 3.68%
Buy $2.02
Sell $1.87
Last Trade: -
Day's Volume: 2,050
Last Close: $1.90
Open: $1.90
ISIN: KYG9687V2040
Day's Range $1.90 - $1.91
52wk Range: $0.26 - $7.259
Market Capitalisation: $19.26m
VWAP: $1.907137
Shares in Issue: 10.14m

Wimi Hologram C (WIMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wimi Hologram C trades

Wimi Hologram C (WIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.90 1.91 1.90 1.90 2,050
2nd Apr 2026 (Thu) 1.90 1.91 1.90 1.90 2,050
1st Apr 2026 (Wed) 1.90 1.975 1.86 1.91 8,107
31st Mar 2026 (Tue) 1.78 1.96 1.78 1.92 2,137
30th Mar 2026 (Mon) 1.63 1.87 1.63 1.82 13,068
27th Mar 2026 (Fri) 1.62 1.62 1.57 1.60 1,243
26th Mar 2026 (Thu) 1.66 1.71 1.66 1.66 1,193
25th Mar 2026 (Wed) 1.71 1.71 1.68 1.69 677
24th Mar 2026 (Tue) 1.69 1.695 1.69 1.68 305
23rd Mar 2026 (Mon) 1.70 1.75 1.69 1.72 1,132
20th Mar 2026 (Fri) 1.71 1.72 1.61 1.64 626
19th Mar 2026 (Thu) 1.74 1.78 1.69 1.73 5,094
18th Mar 2026 (Wed) 1.87 1.87 1.79 1.79 2,548
17th Mar 2026 (Tue) 1.91 1.94 1.90 1.90 5,100
16th Mar 2026 (Mon) 1.94 1.94 1.91 1.91 585
13th Mar 2026 (Fri) 2.01 2.01 1.90 1.92 473
12th Mar 2026 (Thu) 2.02 2.03 1.93 1.92 598
11th Mar 2026 (Wed) 1.96 2.03 1.96 2.02 961
10th Mar 2026 (Tue) 1.89 2.08 1.87 1.90 6,144
9th Mar 2026 (Mon) 1.82 1.89 1.80 1.86 607
6th Mar 2026 (Fri) 1.82 1.86 1.82 1.83 186
5th Mar 2026 (Thu) 1.90 1.90 1.84 1.84 371
See more Wimi Hologram C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered