| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $1.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 316 | $1.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 117 | $1.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 3 | $1.67 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $1.67 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $1.67 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 11 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 136 | $1.685 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 13 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 8 | $1.68 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 600 | $1.70 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 200 | $1.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 200 | $1.69 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 500 | $1.685 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 64 | $1.685 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 64 | $1.685 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $1.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 216 | $1.62 | Ordinary |
08:33:01 - 21-May-26 |
| Sell* | 2 | $1.62 | Ordinary |
08:32:49 - 21-May-26 |
| Buy* | 200 | $1.61 | Ordinary |
08:26:21 - 21-May-26 |
| Sell* | 10 | $1.68 | Ordinary |
08:21:21 - 21-May-26 |
| Unknown* | 144 | $1.69 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 100 | $1.72 | Ordinary |
08:20:27 - 21-May-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:20:26 - 21-May-26 |
| Buy* | 100 | $1.69 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:20:19 - 21-May-26 |
| Buy* | 300 | $1.64 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 100 | $1.64 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 42 | $1.63 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 200 | $1.63 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 132 | $1.62 | Ordinary |
07:15:30 - 21-May-26 |
| Buy* | 500 | $1.61 | Ordinary |
07:15:30 - 21-May-26 |
| Buy* | 74 | $1.60 | Ordinary |
07:15:27 - 21-May-26 |
| Buy* | 121 | $1.60 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
07:03:43 - 21-May-26 |
| Sell* | 450 | $1.61 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 700 | $1.61 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:03:18 - 21-May-26 |
| Unknown* | 400 | $1.605 | Ordinary |
07:03:18 - 21-May-26 |
| Unknown* | 14 | $1.605 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 100 | $1.61 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 1 | $1.60 | Ordinary |
06:21:23 - 21-May-26 |
| Buy* | 5 | $1.59 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 1 | $1.595 | Ordinary |
04:59:21 - 21-May-26 |
| Buy* | 1 | $1.59 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 100 | $1.58 | Ordinary |
04:07:08 - 21-May-26 |