Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (WIMA.US) Share Price

Price $42.71 on 28-09-2026 at 23:40:06
Change $-0.05 -0.12%
Buy $78.42
Sell $16.54
Last Trade: -
Day's Volume: 1
Last Close: $42.6352
Open: $43.67
ISIN: US97717Y2129
Day's Range $0.00 - $0.00
52wk Range: $37.69 - $44.2595
Market Capitalisation: $N/A
VWAP: $42.71
Shares in Issue: N/A

Wisdomtree Inte (WIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (WIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.67 43.67 42.6352 42.6352 1
25th Sep 2026 (Fri) 43.67 43.67 42.7584 42.7584 30
24th Sep 2026 (Thu) 43.67 43.67 42.6424 42.6424 0
23rd Sep 2026 (Wed) 43.67 43.67 42.7441 42.7441 6
22nd Sep 2026 (Tue) 43.67 43.67 43.4031 43.4031 0
21st Sep 2026 (Mon) 43.67 43.67 43.3159 43.3159 0
18th Sep 2026 (Fri) 43.67 43.67 42.8909 42.8909 0
17th Sep 2026 (Thu) 43.67 43.67 43.3453 43.3453 0
16th Sep 2026 (Wed) 43.67 43.67 42.8718 42.8718 0
15th Sep 2026 (Tue) 43.67 43.67 43.0817 43.0817 0
14th Sep 2026 (Mon) 43.67 43.67 43.2809 43.2809 0
11th Sep 2026 (Fri) 43.67 43.67 43.5916 43.5916 0
10th Sep 2026 (Thu) 43.67 43.67 43.1208 43.1208 0
9th Sep 2026 (Wed) 43.67 43.67 43.439 43.439 0
8th Sep 2026 (Tue) 43.67 43.9222 43.67 43.9222 0
7th Sep 2026 (Mon) 43.67 44.1591 43.67 44.1591 0
4th Sep 2026 (Fri) 43.67 44.1591 43.67 44.1591 0
3rd Sep 2026 (Thu) 43.67 44.1608 43.67 44.1608 0
2nd Sep 2026 (Wed) 43.67 43.67 43.67 43.6544 1,000
1st Sep 2026 (Tue) 43.89 43.89 43.4021 43.4021 0
31st Aug 2026 (Mon) 43.89 43.89 43.7781 43.7781 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered