Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (WIMA.US) Share Price

Price $41.8279 on 21-05-2026 at 17:20:25
Change $0.00 0%
Buy $41.96
Sell $41.86
Last Trade: -
Day's Volume: 0
Last Close: $41.8279
Open: $41.10
ISIN: US97717Y2129
Day's Range $0.00 - $0.00
52wk Range: $36.84 - $42.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (WIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (WIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.10 41.8279 41.10 41.8279 0
19th May 2026 (Tue) 41.10 41.225 41.10 41.225 0
18th May 2026 (Mon) 41.10 41.4406 41.10 41.4406 7
15th May 2026 (Fri) 41.10 41.10 41.10 41.0453 240
14th May 2026 (Thu) 41.52 41.6925 41.52 41.6925 0
13th May 2026 (Wed) 41.52 41.8025 41.52 41.8025 0
12th May 2026 (Tue) 41.52 41.5384 41.52 41.5384 0
11th May 2026 (Mon) 41.52 41.7527 41.52 41.7527 0
8th May 2026 (Fri) 41.52 41.865 41.52 41.865 0
7th May 2026 (Thu) 41.52 41.52 41.52 41.447 162
6th May 2026 (Wed) 42.18 42.18 42.18 42.2072 130
5th May 2026 (Tue) 41.18 41.18 41.18 41.0886 100
4th May 2026 (Mon) 41.28 41.28 40.5193 40.5193 0
1st May 2026 (Fri) 41.28 41.31 41.28 41.1292 400
30th Apr 2026 (Thu) 41.09 41.2693 41.09 41.2693 0
29th Apr 2026 (Wed) 41.09 41.09 40.2125 40.2125 0
28th Apr 2026 (Tue) 41.09 41.09 40.6487 40.6487 0
27th Apr 2026 (Mon) 41.09 41.09 40.8394 40.8394 0
24th Apr 2026 (Fri) 41.09 41.09 40.9653 40.9653 0
23rd Apr 2026 (Thu) 41.09 41.09 40.7397 40.7397 0
22nd Apr 2026 (Wed) 41.09 41.09 41.029 41.029 0
21st Apr 2026 (Tue) 41.09 41.09 41.09 40.8778 200
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered