Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (WIMA.US) Share Price

Price $42.40 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $77.98
Sell $16.45
Last Trade: -
Day's Volume: 0
Last Close: $42.42
Open: $42.40
ISIN: US97717Y2129
Day's Range $42.40 - $42.40
52wk Range: $37.69 - $42.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (WIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (WIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.40 42.40 42.40 42.42 0
9th Jul 2026 (Thu) 42.28 42.28 42.28 42.2006 400
8th Jul 2026 (Wed) 42.49 42.49 41.9618 41.9618 0
7th Jul 2026 (Tue) 42.49 42.49 42.49 42.3093 300
6th Jul 2026 (Mon) 42.83 42.83 42.83 42.7803 300
3rd Jul 2026 (Fri) 42.57 42.57 42.3732 42.3732 0
2nd Jul 2026 (Thu) 42.57 42.57 42.29 42.3732 400
1st Jul 2026 (Wed) 41.79 41.79 41.79 41.7563 198
30th Jun 2026 (Tue) 42.12 42.12 42.12 42.0845 1,165
29th Jun 2026 (Mon) 41.95 41.96 41.95 41.9329 1,786
26th Jun 2026 (Fri) 41.83 41.83 41.5741 41.5741 2
25th Jun 2026 (Thu) 41.83 41.83 41.83 41.7642 269
24th Jun 2026 (Wed) 41.92 41.92 41.8607 41.8607 0
23rd Jun 2026 (Tue) 41.92 41.92 41.92 41.9327 148
22nd Jun 2026 (Mon) 42.93 42.93 42.93 42.6928 1,500
19th Jun 2026 (Fri) 42.63 42.63 42.63 42.7544 598
18th Jun 2026 (Thu) 42.63 42.63 42.63 42.7544 598
17th Jun 2026 (Wed) 42.73 42.73 42.4787 42.4787 0
16th Jun 2026 (Tue) 42.73 42.762 42.73 42.762 12
15th Jun 2026 (Mon) 42.73 42.73 42.73 42.6669 300
12th Jun 2026 (Fri) 42.38 42.4351 42.38 42.4351 0
11th Jun 2026 (Thu) 42.38 42.47 42.38 42.3284 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered