| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.67 | 43.67 | 42.6352 | 42.6352 | 1 |
| 25th Sep 2026 (Fri) | 43.67 | 43.67 | 42.7584 | 42.7584 | 30 |
| 24th Sep 2026 (Thu) | 43.67 | 43.67 | 42.6424 | 42.6424 | 0 |
| 23rd Sep 2026 (Wed) | 43.67 | 43.67 | 42.7441 | 42.7441 | 6 |
| 22nd Sep 2026 (Tue) | 43.67 | 43.67 | 43.4031 | 43.4031 | 0 |
| 21st Sep 2026 (Mon) | 43.67 | 43.67 | 43.3159 | 43.3159 | 0 |
| 18th Sep 2026 (Fri) | 43.67 | 43.67 | 42.8909 | 42.8909 | 0 |
| 17th Sep 2026 (Thu) | 43.67 | 43.67 | 43.3453 | 43.3453 | 0 |
| 16th Sep 2026 (Wed) | 43.67 | 43.67 | 42.8718 | 42.8718 | 0 |
| 15th Sep 2026 (Tue) | 43.67 | 43.67 | 43.0817 | 43.0817 | 0 |
| 14th Sep 2026 (Mon) | 43.67 | 43.67 | 43.2809 | 43.2809 | 0 |
| 11th Sep 2026 (Fri) | 43.67 | 43.67 | 43.5916 | 43.5916 | 0 |
| 10th Sep 2026 (Thu) | 43.67 | 43.67 | 43.1208 | 43.1208 | 0 |
| 9th Sep 2026 (Wed) | 43.67 | 43.67 | 43.439 | 43.439 | 0 |
| 8th Sep 2026 (Tue) | 43.67 | 43.9222 | 43.67 | 43.9222 | 0 |
| 7th Sep 2026 (Mon) | 43.67 | 44.1591 | 43.67 | 44.1591 | 0 |
| 4th Sep 2026 (Fri) | 43.67 | 44.1591 | 43.67 | 44.1591 | 0 |
| 3rd Sep 2026 (Thu) | 43.67 | 44.1608 | 43.67 | 44.1608 | 0 |
| 2nd Sep 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.6544 | 1,000 |
| 1st Sep 2026 (Tue) | 43.89 | 43.89 | 43.4021 | 43.4021 | 0 |
| 31st Aug 2026 (Mon) | 43.89 | 43.89 | 43.7781 | 43.7781 | 0 |
| 28th Aug 2026 (Fri) | 43.89 | 43.89 | 43.8781 | 43.8781 | 0 |
| 27th Aug 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.9264 | 1,000 |
| 26th Aug 2026 (Wed) | 44.10 | 44.10 | 44.0498 | 44.0498 | 1 |
| 25th Aug 2026 (Tue) | 44.10 | 44.2595 | 44.10 | 44.2595 | 0 |
| 24th Aug 2026 (Mon) | 44.10 | 44.10 | 43.99 | 43.99 | 0 |
| 21st Aug 2026 (Fri) | 44.10 | 44.10 | 44.055 | 44.055 | 0 |
| 20th Aug 2026 (Thu) | 44.10 | 44.10 | 43.6567 | 43.6567 | 1 |
| 19th Aug 2026 (Wed) | 44.10 | 44.10 | 43.8031 | 43.8031 | 0 |
| 18th Aug 2026 (Tue) | 44.10 | 44.10 | 43.6737 | 43.6737 | 0 |
| 17th Aug 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.0866 | 602 |
| 14th Aug 2026 (Fri) | 44.24 | 44.24 | 44.24 | 44.1936 | 391 |
| 13th Aug 2026 (Thu) | 41.91 | 44.2298 | 41.91 | 44.2298 | 0 |
| 12th Aug 2026 (Wed) | 41.91 | 44.1348 | 41.91 | 44.1348 | 1 |
| 11th Aug 2026 (Tue) | 41.91 | 44.0417 | 41.91 | 44.0417 | 0 |
| 10th Aug 2026 (Mon) | 41.91 | 44.0252 | 41.91 | 44.0252 | 0 |
| 7th Aug 2026 (Fri) | 41.91 | 44.2319 | 41.91 | 44.2319 | 0 |
| 6th Aug 2026 (Thu) | 41.91 | 43.76 | 41.91 | 43.76 | 0 |
| 5th Aug 2026 (Wed) | 41.91 | 43.7434 | 41.91 | 43.7434 | 0 |
| 4th Aug 2026 (Tue) | 41.91 | 43.7034 | 41.91 | 43.7034 | 0 |
| 3rd Aug 2026 (Mon) | 41.91 | 43.2503 | 41.91 | 43.2503 | 0 |
| 31st Jul 2026 (Fri) | 41.91 | 43.1143 | 41.91 | 43.1143 | 0 |
| 30th Jul 2026 (Thu) | 41.91 | 43.4031 | 41.91 | 43.4031 | 0 |
| 29th Jul 2026 (Wed) | 41.91 | 42.2031 | 41.91 | 42.2031 | 0 |