| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.10 | 41.8279 | 41.10 | 41.8279 | 0 |
| 19th May 2026 (Tue) | 41.10 | 41.225 | 41.10 | 41.225 | 0 |
| 18th May 2026 (Mon) | 41.10 | 41.4406 | 41.10 | 41.4406 | 7 |
| 15th May 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.0453 | 240 |
| 14th May 2026 (Thu) | 41.52 | 41.6925 | 41.52 | 41.6925 | 0 |
| 13th May 2026 (Wed) | 41.52 | 41.8025 | 41.52 | 41.8025 | 0 |
| 12th May 2026 (Tue) | 41.52 | 41.5384 | 41.52 | 41.5384 | 0 |
| 11th May 2026 (Mon) | 41.52 | 41.7527 | 41.52 | 41.7527 | 0 |
| 8th May 2026 (Fri) | 41.52 | 41.865 | 41.52 | 41.865 | 0 |
| 7th May 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.447 | 162 |
| 6th May 2026 (Wed) | 42.18 | 42.18 | 42.18 | 42.2072 | 130 |
| 5th May 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.0886 | 100 |
| 4th May 2026 (Mon) | 41.28 | 41.28 | 40.5193 | 40.5193 | 0 |
| 1st May 2026 (Fri) | 41.28 | 41.31 | 41.28 | 41.1292 | 400 |
| 30th Apr 2026 (Thu) | 41.09 | 41.2693 | 41.09 | 41.2693 | 0 |
| 29th Apr 2026 (Wed) | 41.09 | 41.09 | 40.2125 | 40.2125 | 0 |
| 28th Apr 2026 (Tue) | 41.09 | 41.09 | 40.6487 | 40.6487 | 0 |
| 27th Apr 2026 (Mon) | 41.09 | 41.09 | 40.8394 | 40.8394 | 0 |
| 24th Apr 2026 (Fri) | 41.09 | 41.09 | 40.9653 | 40.9653 | 0 |
| 23rd Apr 2026 (Thu) | 41.09 | 41.09 | 40.7397 | 40.7397 | 0 |
| 22nd Apr 2026 (Wed) | 41.09 | 41.09 | 41.029 | 41.029 | 0 |
| 21st Apr 2026 (Tue) | 41.09 | 41.09 | 41.09 | 40.8778 | 200 |
| 20th Apr 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.751 | 200 |
| 17th Apr 2026 (Fri) | 41.92 | 41.92 | 41.92 | 41.9381 | 200 |
| 16th Apr 2026 (Thu) | 41.38 | 41.38 | 41.38 | 41.3963 | 200 |
| 15th Apr 2026 (Wed) | 41.70 | 41.70 | 41.496 | 41.496 | 0 |
| 14th Apr 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.6287 | 200 |
| 13th Apr 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.3108 | 200 |
| 10th Apr 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.0673 | 200 |
| 9th Apr 2026 (Thu) | 38.04 | 40.9597 | 38.04 | 40.9597 | 0 |
| 8th Apr 2026 (Wed) | 38.04 | 41.0956 | 38.04 | 41.0956 | 0 |
| 7th Apr 2026 (Tue) | 38.04 | 39.5132 | 38.04 | 39.5132 | 0 |
| 6th Apr 2026 (Mon) | 38.04 | 39.6227 | 38.04 | 39.6227 | 100 |
| 3rd Apr 2026 (Fri) | 38.04 | 39.4835 | 38.04 | 39.4835 | 0 |
| 2nd Apr 2026 (Thu) | 38.04 | 39.4835 | 38.04 | 39.4835 | 0 |
| 1st Apr 2026 (Wed) | 38.04 | 39.7222 | 38.04 | 39.7222 | 6 |
| 31st Mar 2026 (Tue) | 38.04 | 39.1069 | 38.04 | 39.1069 | 0 |
| 30th Mar 2026 (Mon) | 38.04 | 38.20 | 37.91 | 37.8813 | 200 |
| 27th Mar 2026 (Fri) | 37.69 | 37.7769 | 37.69 | 37.7769 | 99 |
| 26th Mar 2026 (Thu) | 37.69 | 38.1219 | 37.69 | 38.1219 | 0 |
| 25th Mar 2026 (Wed) | 37.69 | 38.8853 | 37.69 | 38.8853 | 0 |
| 24th Mar 2026 (Tue) | 37.69 | 38.3507 | 37.69 | 38.3507 | 0 |
| 23rd Mar 2026 (Mon) | 37.69 | 38.5679 | 37.69 | 38.5679 | 0 |