| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.42 | 0 |
| 9th Jul 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.2006 | 400 |
| 8th Jul 2026 (Wed) | 42.49 | 42.49 | 41.9618 | 41.9618 | 0 |
| 7th Jul 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.3093 | 300 |
| 6th Jul 2026 (Mon) | 42.83 | 42.83 | 42.83 | 42.7803 | 300 |
| 3rd Jul 2026 (Fri) | 42.57 | 42.57 | 42.3732 | 42.3732 | 0 |
| 2nd Jul 2026 (Thu) | 42.57 | 42.57 | 42.29 | 42.3732 | 400 |
| 1st Jul 2026 (Wed) | 41.79 | 41.79 | 41.79 | 41.7563 | 198 |
| 30th Jun 2026 (Tue) | 42.12 | 42.12 | 42.12 | 42.0845 | 1,165 |
| 29th Jun 2026 (Mon) | 41.95 | 41.96 | 41.95 | 41.9329 | 1,786 |
| 26th Jun 2026 (Fri) | 41.83 | 41.83 | 41.5741 | 41.5741 | 2 |
| 25th Jun 2026 (Thu) | 41.83 | 41.83 | 41.83 | 41.7642 | 269 |
| 24th Jun 2026 (Wed) | 41.92 | 41.92 | 41.8607 | 41.8607 | 0 |
| 23rd Jun 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.9327 | 148 |
| 22nd Jun 2026 (Mon) | 42.93 | 42.93 | 42.93 | 42.6928 | 1,500 |
| 19th Jun 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.7544 | 598 |
| 18th Jun 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.7544 | 598 |
| 17th Jun 2026 (Wed) | 42.73 | 42.73 | 42.4787 | 42.4787 | 0 |
| 16th Jun 2026 (Tue) | 42.73 | 42.762 | 42.73 | 42.762 | 12 |
| 15th Jun 2026 (Mon) | 42.73 | 42.73 | 42.73 | 42.6669 | 300 |
| 12th Jun 2026 (Fri) | 42.38 | 42.4351 | 42.38 | 42.4351 | 0 |
| 11th Jun 2026 (Thu) | 42.38 | 42.47 | 42.38 | 42.3284 | 0 |
| 10th Jun 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.0663 | 1,200 |
| 9th Jun 2026 (Tue) | 41.74 | 41.74 | 41.626 | 41.626 | 1 |
| 8th Jun 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.6398 | 300 |
| 5th Jun 2026 (Fri) | 41.47 | 41.47 | 41.44 | 41.3753 | 0 |
| 4th Jun 2026 (Thu) | 42.62 | 42.62 | 42.4288 | 42.4288 | 0 |
| 3rd Jun 2026 (Wed) | 42.62 | 42.62 | 42.155 | 42.155 | 0 |
| 2nd Jun 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.481 | 261 |
| 1st Jun 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.2197 | 600 |
| 29th May 2026 (Fri) | 42.32 | 42.3306 | 42.32 | 42.3306 | 0 |
| 28th May 2026 (Thu) | 42.32 | 42.32 | 42.32 | 42.2846 | 300 |
| 27th May 2026 (Wed) | 41.10 | 42.2934 | 41.10 | 42.2934 | 0 |
| 26th May 2026 (Tue) | 41.10 | 42.4171 | 41.10 | 42.4171 | 15 |
| 25th May 2026 (Mon) | 41.10 | 42.0184 | 41.10 | 42.0184 | 0 |
| 22nd May 2026 (Fri) | 41.10 | 42.0184 | 41.10 | 42.0184 | 0 |
| 21st May 2026 (Thu) | 41.10 | 42.0342 | 41.10 | 42.0342 | 0 |
| 20th May 2026 (Wed) | 41.10 | 41.8279 | 41.10 | 41.8279 | 0 |
| 19th May 2026 (Tue) | 41.10 | 41.225 | 41.10 | 41.225 | 0 |
| 18th May 2026 (Mon) | 41.10 | 41.4406 | 41.10 | 41.4406 | 7 |
| 15th May 2026 (Fri) | 41.10 | 41.10 | 41.10 | 41.0453 | 240 |
| 14th May 2026 (Thu) | 41.52 | 41.6925 | 41.52 | 41.6925 | 0 |
| 13th May 2026 (Wed) | 41.52 | 41.8025 | 41.52 | 41.8025 | 0 |
| 12th May 2026 (Tue) | 41.52 | 41.5384 | 41.52 | 41.5384 | 0 |
| 11th May 2026 (Mon) | 41.52 | 41.7527 | 41.52 | 41.7527 | 0 |