Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (WIMA.US) Share Price

Price $39.7222 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $72.44
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $39.4835
Open: $38.04
ISIN: US97717Y2129
Day's Range $0.00 - $0.00
52wk Range: $37.69 - $39.7222
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Inte (WIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (WIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.04 39.4835 38.04 39.4835 0
2nd Apr 2026 (Thu) 38.04 39.4835 38.04 39.4835 0
1st Apr 2026 (Wed) 38.04 39.7222 38.04 39.7222 6
31st Mar 2026 (Tue) 38.04 39.1069 38.04 39.1069 0
30th Mar 2026 (Mon) 38.04 38.20 37.91 37.8813 200
27th Mar 2026 (Fri) 37.69 37.7769 37.69 37.7769 99
26th Mar 2026 (Thu) 37.69 38.1219 37.69 38.1219 0
25th Mar 2026 (Wed) 37.69 38.8853 37.69 38.8853 0
24th Mar 2026 (Tue) 37.69 38.3507 37.69 38.3507 0
23rd Mar 2026 (Mon) 37.69 38.5679 37.69 38.5679 0
20th Mar 2026 (Fri) 37.69 37.69 37.69 37.6203 0
19th Mar 2026 (Thu) 39.11 39.11 38.7482 38.7482 0
18th Mar 2026 (Wed) 39.11 39.11 39.11 38.8054 0
17th Mar 2026 (Tue) 39.69 39.69 39.57 39.5224 336
16th Mar 2026 (Mon) 39.3317 39.3317 39.3317 39.3317 0
13th Mar 2026 (Fri) 39.005 39.005 39.005 39.005 0
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered