Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Price

Price $28.56 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $36.16
Sell $22.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $28.56
Open: $29.50
ISIN: IL0010828585
Day's Range $0.00 - $0.00
52wk Range: $19.33 - $37.99
Market Capitalisation: $397.85m
VWAP: $0.00
Shares in Issue: 13.93m

G. Willi-food I (WILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more G. Willi-food I trades

G. Willi-food I (WILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.50 29.50 28.56 28.56 0
25th Sep 2026 (Fri) 29.50 29.50 28.56 28.56 0
24th Sep 2026 (Thu) 29.50 29.50 28.56 28.56 0
23rd Sep 2026 (Wed) 29.50 29.50 28.56 28.56 0
22nd Sep 2026 (Tue) 29.50 29.50 28.56 28.56 0
21st Sep 2026 (Mon) 29.50 29.50 28.56 28.56 0
18th Sep 2026 (Fri) 29.50 29.50 28.56 28.56 0
17th Sep 2026 (Thu) 29.50 29.50 28.56 28.56 0
16th Sep 2026 (Wed) 29.50 29.50 28.56 28.56 0
15th Sep 2026 (Tue) 29.50 29.50 28.56 28.56 0
14th Sep 2026 (Mon) 29.50 29.50 28.56 28.56 0
11th Sep 2026 (Fri) 29.50 29.50 28.56 28.56 0
10th Sep 2026 (Thu) 29.50 29.50 28.56 28.56 0
9th Sep 2026 (Wed) 29.50 29.50 28.56 28.56 0
8th Sep 2026 (Tue) 29.50 29.50 28.56 28.56 0
7th Sep 2026 (Mon) 29.50 29.50 28.56 28.56 0
4th Sep 2026 (Fri) 29.50 29.50 28.56 28.56 0
3rd Sep 2026 (Thu) 29.50 29.50 28.56 28.56 0
2nd Sep 2026 (Wed) 29.50 29.50 28.56 28.56 0
1st Sep 2026 (Tue) 29.50 29.50 28.56 28.56 0
31st Aug 2026 (Mon) 29.50 29.50 28.56 28.56 0
See more G. Willi-food I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered