Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Price

Price $36.50 on 21-05-2026 at 17:33:10
Change $0.00 0%
Buy $36.88
Sell $34.91
Last Trade: -
Day's Volume: 0
Last Close: $36.50
Open: $35.34
ISIN: IL0010828585
Day's Range $0.00 - $0.00
52wk Range: $15.20 - $36.91
Market Capitalisation: $488.40m
VWAP: $0.00
Shares in Issue: 13.93m

G. Willi-food I (WILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more G. Willi-food I trades

G. Willi-food I (WILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.34 35.34 35.34 36.50 172
19th May 2026 (Tue) 35.06 35.06 35.06 35.06 254
18th May 2026 (Mon) 34.90 34.90 34.90 34.35 1,911
15th May 2026 (Fri) 35.49 35.76 35.49 35.76 0
14th May 2026 (Thu) 35.49 35.49 35.49 35.30 26
13th May 2026 (Wed) 36.84 36.84 35.75 35.75 70
12th May 2026 (Tue) 36.84 36.84 35.85 35.85 13
11th May 2026 (Mon) 36.84 36.86 36.84 36.86 15
8th May 2026 (Fri) 36.84 36.84 36.78 36.00 471
7th May 2026 (Thu) 35.50 35.50 35.10 35.10 183
6th May 2026 (Wed) 35.07 35.07 35.07 35.00 318
5th May 2026 (Tue) 32.40 32.40 32.40 32.70 303
4th May 2026 (Mon) 32.40 32.40 32.40 32.00 812
1st May 2026 (Fri) 32.41 32.41 32.20 32.20 1
30th Apr 2026 (Thu) 32.41 32.57 32.41 32.47 8,732
29th Apr 2026 (Wed) 31.11 31.1641 31.11 31.1641 121
28th Apr 2026 (Tue) 31.11 31.11 30.40 30.40 0
27th Apr 2026 (Mon) 31.11 31.11 30.87 30.95 181
24th Apr 2026 (Fri) 29.25 30.38 29.25 30.38 42
23rd Apr 2026 (Thu) 29.25 29.93 29.25 29.93 700
22nd Apr 2026 (Wed) 29.25 30.50 29.25 30.50 0
21st Apr 2026 (Tue) 29.25 29.25 29.25 29.25 202
See more G. Willi-food I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered