Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Price

Price $31.70 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $43.43
Sell $12.79
Last Trade: -
Day's Volume: 0
Last Close: $31.55
Open: $31.11
ISIN: IL0010828585
Day's Range $0.00 - $0.00
52wk Range: $18.30 - $36.90
Market Capitalisation: $440.76m
VWAP: $0.00
Shares in Issue: 13.93m

G. Willi-food I (WILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more G. Willi-food I trades

G. Willi-food I (WILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.11 31.55 31.11 31.55 0
9th Jul 2026 (Thu) 31.11 31.11 31.11 31.70 195
8th Jul 2026 (Wed) 32.81 32.81 31.64 31.64 5
7th Jul 2026 (Tue) 32.81 32.81 31.83 31.83 0
6th Jul 2026 (Mon) 32.81 32.81 32.80 31.90 1,105
3rd Jul 2026 (Fri) 33.62 33.62 33.31 33.31 0
2nd Jul 2026 (Thu) 33.62 33.72 33.31 33.31 1,469
1st Jul 2026 (Wed) 32.50 32.75 32.50 32.75 16
30th Jun 2026 (Tue) 32.50 33.25 32.50 33.25 111
29th Jun 2026 (Mon) 32.50 32.50 32.07 32.07 0
26th Jun 2026 (Fri) 32.50 32.50 32.215 32.215 0
25th Jun 2026 (Thu) 32.50 32.50 31.80 31.80 2
24th Jun 2026 (Wed) 32.50 32.50 32.00 32.00 97
23rd Jun 2026 (Tue) 32.50 32.50 31.64 31.64 0
22nd Jun 2026 (Mon) 32.50 32.50 31.90 31.90 47
19th Jun 2026 (Fri) 32.50 32.50 32.29 32.29 74
18th Jun 2026 (Thu) 32.50 32.50 32.29 32.29 74
17th Jun 2026 (Wed) 32.50 32.865 32.50 32.865 7
16th Jun 2026 (Tue) 32.50 32.50 32.50 32.50 214
15th Jun 2026 (Mon) 34.15 34.15 34.15 34.99 422
12th Jun 2026 (Fri) 33.61 33.61 33.56 34.49 437
11th Jun 2026 (Thu) 32.81 32.81 32.81 33.25 154
See more G. Willi-food I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered