| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 36.50 | 172 |
| 19th May 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.06 | 254 |
| 18th May 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.35 | 1,911 |
| 15th May 2026 (Fri) | 35.49 | 35.76 | 35.49 | 35.76 | 0 |
| 14th May 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.30 | 26 |
| 13th May 2026 (Wed) | 36.84 | 36.84 | 35.75 | 35.75 | 70 |
| 12th May 2026 (Tue) | 36.84 | 36.84 | 35.85 | 35.85 | 13 |
| 11th May 2026 (Mon) | 36.84 | 36.86 | 36.84 | 36.86 | 15 |
| 8th May 2026 (Fri) | 36.84 | 36.84 | 36.78 | 36.00 | 471 |
| 7th May 2026 (Thu) | 35.50 | 35.50 | 35.10 | 35.10 | 183 |
| 6th May 2026 (Wed) | 35.07 | 35.07 | 35.07 | 35.00 | 318 |
| 5th May 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.70 | 303 |
| 4th May 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.00 | 812 |
| 1st May 2026 (Fri) | 32.41 | 32.41 | 32.20 | 32.20 | 1 |
| 30th Apr 2026 (Thu) | 32.41 | 32.57 | 32.41 | 32.47 | 8,732 |
| 29th Apr 2026 (Wed) | 31.11 | 31.1641 | 31.11 | 31.1641 | 121 |
| 28th Apr 2026 (Tue) | 31.11 | 31.11 | 30.40 | 30.40 | 0 |
| 27th Apr 2026 (Mon) | 31.11 | 31.11 | 30.87 | 30.95 | 181 |
| 24th Apr 2026 (Fri) | 29.25 | 30.38 | 29.25 | 30.38 | 42 |
| 23rd Apr 2026 (Thu) | 29.25 | 29.93 | 29.25 | 29.93 | 700 |
| 22nd Apr 2026 (Wed) | 29.25 | 30.50 | 29.25 | 30.50 | 0 |
| 21st Apr 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 202 |
| 20th Apr 2026 (Mon) | 28.70 | 29.25 | 28.70 | 29.25 | 1,252 |
| 17th Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 29.55 | 222 |
| 16th Apr 2026 (Thu) | 27.62 | 27.62 | 27.62 | 28.22 | 100 |
| 15th Apr 2026 (Wed) | 27.99 | 27.99 | 27.95 | 27.95 | 52 |
| 14th Apr 2026 (Tue) | 27.99 | 28.24 | 27.99 | 28.24 | 10 |
| 13th Apr 2026 (Mon) | 27.99 | 27.99 | 27.99 | 27.85 | 290 |
| 10th Apr 2026 (Fri) | 26.80 | 28.70 | 26.80 | 28.70 | 57 |
| 9th Apr 2026 (Thu) | 26.80 | 26.80 | 26.30 | 26.64 | 582 |
| 8th Apr 2026 (Wed) | 26.00 | 26.00 | 25.95 | 25.95 | 0 |
| 7th Apr 2026 (Tue) | 26.00 | 26.00 | 25.20 | 25.20 | 20 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 25.31 | 25.31 | 6 |
| 3rd Apr 2026 (Fri) | 26.00 | 26.00 | 24.93 | 24.93 | 65 |
| 2nd Apr 2026 (Thu) | 26.00 | 26.00 | 24.93 | 24.93 | 65 |
| 1st Apr 2026 (Wed) | 26.00 | 27.05 | 26.00 | 27.05 | 0 |
| 31st Mar 2026 (Tue) | 26.00 | 26.00 | 25.26 | 25.26 | 7 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 25.20 | 25.20 | 15 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.00 | 213 |
| 26th Mar 2026 (Thu) | 25.89 | 25.89 | 25.89 | 25.62 | 252 |
| 25th Mar 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.91 | 235 |
| 24th Mar 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 170 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.65 | 26.00 | 26.65 | 23 |