| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.11 | 31.55 | 31.11 | 31.55 | 0 |
| 9th Jul 2026 (Thu) | 31.11 | 31.11 | 31.11 | 31.70 | 195 |
| 8th Jul 2026 (Wed) | 32.81 | 32.81 | 31.64 | 31.64 | 5 |
| 7th Jul 2026 (Tue) | 32.81 | 32.81 | 31.83 | 31.83 | 0 |
| 6th Jul 2026 (Mon) | 32.81 | 32.81 | 32.80 | 31.90 | 1,105 |
| 3rd Jul 2026 (Fri) | 33.62 | 33.62 | 33.31 | 33.31 | 0 |
| 2nd Jul 2026 (Thu) | 33.62 | 33.72 | 33.31 | 33.31 | 1,469 |
| 1st Jul 2026 (Wed) | 32.50 | 32.75 | 32.50 | 32.75 | 16 |
| 30th Jun 2026 (Tue) | 32.50 | 33.25 | 32.50 | 33.25 | 111 |
| 29th Jun 2026 (Mon) | 32.50 | 32.50 | 32.07 | 32.07 | 0 |
| 26th Jun 2026 (Fri) | 32.50 | 32.50 | 32.215 | 32.215 | 0 |
| 25th Jun 2026 (Thu) | 32.50 | 32.50 | 31.80 | 31.80 | 2 |
| 24th Jun 2026 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 97 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 31.64 | 31.64 | 0 |
| 22nd Jun 2026 (Mon) | 32.50 | 32.50 | 31.90 | 31.90 | 47 |
| 19th Jun 2026 (Fri) | 32.50 | 32.50 | 32.29 | 32.29 | 74 |
| 18th Jun 2026 (Thu) | 32.50 | 32.50 | 32.29 | 32.29 | 74 |
| 17th Jun 2026 (Wed) | 32.50 | 32.865 | 32.50 | 32.865 | 7 |
| 16th Jun 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 214 |
| 15th Jun 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.99 | 422 |
| 12th Jun 2026 (Fri) | 33.61 | 33.61 | 33.56 | 34.49 | 437 |
| 11th Jun 2026 (Thu) | 32.81 | 32.81 | 32.81 | 33.25 | 154 |
| 10th Jun 2026 (Wed) | 33.07 | 33.07 | 33.07 | 34.50 | 4 |
| 9th Jun 2026 (Tue) | 33.60 | 34.05 | 33.60 | 34.05 | 0 |
| 8th Jun 2026 (Mon) | 33.60 | 33.60 | 33.49 | 33.49 | 709 |
| 5th Jun 2026 (Fri) | 34.19 | 34.19 | 33.61 | 33.61 | 19 |
| 4th Jun 2026 (Thu) | 34.19 | 34.20 | 34.19 | 34.20 | 18 |
| 3rd Jun 2026 (Wed) | 34.19 | 34.19 | 33.45 | 33.75 | 963 |
| 2nd Jun 2026 (Tue) | 36.50 | 36.50 | 35.00 | 35.00 | 0 |
| 1st Jun 2026 (Mon) | 36.50 | 36.50 | 35.73 | 35.73 | 0 |
| 29th May 2026 (Fri) | 36.50 | 36.90 | 36.50 | 36.90 | 338 |
| 28th May 2026 (Thu) | 36.50 | 36.84 | 36.50 | 36.45 | 942 |
| 27th May 2026 (Wed) | 36.40 | 36.80 | 35.75 | 35.80 | 4,300 |
| 26th May 2026 (Tue) | 35.98 | 35.98 | 35.98 | 36.02 | 1,076 |
| 25th May 2026 (Mon) | 35.34 | 36.20 | 35.34 | 36.20 | 1 |
| 22nd May 2026 (Fri) | 35.34 | 36.20 | 35.34 | 36.20 | 1 |
| 21st May 2026 (Thu) | 35.34 | 35.49 | 35.34 | 35.49 | 0 |
| 20th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 36.50 | 172 |
| 19th May 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.06 | 254 |
| 18th May 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.35 | 1,911 |
| 15th May 2026 (Fri) | 35.49 | 35.76 | 35.49 | 35.76 | 0 |
| 14th May 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.30 | 26 |
| 13th May 2026 (Wed) | 36.84 | 36.84 | 35.75 | 35.75 | 70 |
| 12th May 2026 (Tue) | 36.84 | 36.84 | 35.85 | 35.85 | 13 |
| 11th May 2026 (Mon) | 36.84 | 36.86 | 36.84 | 36.86 | 15 |