Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

G. Willi-food I (WILC.US) Share Price

Price $29.86 on 06-02-2026 at 22:35:01
Change $0.08 0.27%
Buy $32.10
Sell $25.45
Last Trade: -
Day's Volume: 269
Last Close: $30.35
Open: $29.86
ISIN: IL0010828585
Day's Range $29.86 - $29.86
52wk Range: $15.20 - $30.45
Market Capitalisation: $412.90m
VWAP: $29.85533
Shares in Issue: 13.87m

G. Willi-food I (WILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more G. Willi-food I trades

G. Willi-food I (WILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.86 29.86 29.86 30.35 269
5th Feb 2026 (Thu) 30.80 30.80 30.80 29.76 91
4th Feb 2026 (Wed) 29.88 29.88 29.88 29.81 1
3rd Feb 2026 (Tue) 30.16 30.45 30.13 30.11 666
2nd Feb 2026 (Mon) 30.36 30.36 30.36 30.36 13
30th Jan 2026 (Fri) 28.27 28.27 28.17 28.98 0
29th Jan 2026 (Thu) 28.00 28.13 28.00 28.13 1,500
28th Jan 2026 (Wed) 27.70 27.70 27.70 28.52 143
27th Jan 2026 (Tue) 28.32 28.32 28.29 28.52 3,616
26th Jan 2026 (Mon) 29.30 29.30 28.86 28.86 0
23rd Jan 2026 (Fri) 29.30 29.30 29.30 29.34 1,416
22nd Jan 2026 (Thu) 29.29 29.30 29.29 29.37 853
21st Jan 2026 (Wed) 29.48 29.48 29.04 29.28 1,733
20th Jan 2026 (Tue) 29.58 29.63 29.22 29.21 3,408
19th Jan 2026 (Mon) 29.66 29.66 29.66 29.90 225
16th Jan 2026 (Fri) 29.66 29.66 29.66 29.90 225
15th Jan 2026 (Thu) 29.60 29.60 29.40 29.23 2,254
14th Jan 2026 (Wed) 29.60 29.76 29.11 29.50 3,411
13th Jan 2026 (Tue) 29.20 29.20 29.19 28.75 1,009
12th Jan 2026 (Mon) 28.82 28.82 28.64 28.75 532
9th Jan 2026 (Fri) 28.69 29.13 28.69 29.13 0
8th Jan 2026 (Thu) 28.69 29.25 28.69 29.25 57
7th Jan 2026 (Wed) 28.69 29.462 28.69 29.462 0
See more G. Willi-food I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered