| Price | $19.72 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.16 -0.8% |
| Buy | $19.95 |
| Sell | $5.84 |
| Buy / Sell WILC Shares | |
| Last Trade: | Unknown 11.00 at $19.785 |
| Day's Volume: | 1,024 |
| Last Close: | $19.82 |
| Open: | $19.82 |
| ISIN: | IL0010828585 |
| Day's Range | $19.50 - $19.82 |
| 52wk Range: | $15.20 - $20.30 |
| Market Capitalisation: | $276.79m |
| VWAP: | $19.68876 |
| Shares in Issue: | 13.87m |
G. Willi-food I (WILC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $19.785 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 11 | $19.59 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 11 | $19.515 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 76 | $19.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
