| Price | $19.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.29 -1.45% |
| Buy | $22.00 |
| Sell | $16.54 |
| Last Trade: | Buy 14.00 at $19.96 |
| Day's Volume: | 152 |
| Last Close: | $19.73 |
| Open: | $19.93 |
| ISIN: | IL0010828585 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.20 - $22.85 |
| Market Capitalisation: | $277.35m |
| VWAP: | $19.59916 |
| Shares in Issue: | 13.87m |
G. Willi-food I (WILC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $19.96 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 13 | $19.98 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 7 | $19.95 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
11:20:05 - 19-Sep-25 |
