Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (WIA.US) Share Price

Price $8.07 on 10-07-2026 at 23:40:05
Change $0.03 0.37%
Buy $8.19
Sell $6.86
Last Trade: Sell 100.00 at $8.07
Day's Volume: 200
Last Close: $8.06
Open: $8.08
ISIN: US95766Q1067
Day's Range $8.07 - $8.08
52wk Range: $7.96 - $8.53
Market Capitalisation: $187.74m
VWAP: $8.077122
Shares in Issue: 23.32m

Western Asset I (WIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.07 Automatic Execution
13:51:25 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
13:51:25 - 10-Jul-26
See more Western Asset I trades

Western Asset I (WIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.08 8.08 8.07 8.06 200
9th Jul 2026 (Thu) 8.05 8.07 8.04 8.04 2,942
8th Jul 2026 (Wed) 8.08 8.08 8.07 8.08 200
7th Jul 2026 (Tue) 8.07 8.07 8.05 8.05 1,363
6th Jul 2026 (Mon) 8.09 8.10 8.09 8.10 142
3rd Jul 2026 (Fri) 8.09 8.11 8.09 8.11 0
2nd Jul 2026 (Thu) 8.09 8.09 8.08 8.11 1,334
1st Jul 2026 (Wed) 8.10 8.10 8.10 8.09 368
30th Jun 2026 (Tue) 8.13 8.13 8.13 8.13 2,096
29th Jun 2026 (Mon) 8.115 8.14 8.10 8.13 2,100
26th Jun 2026 (Fri) 8.13 8.13 8.125 8.11 231
25th Jun 2026 (Thu) 8.06 8.075 8.06 8.08 468
24th Jun 2026 (Wed) 8.02 8.07 8.02 8.06 1
23rd Jun 2026 (Tue) 8.05 8.05 8.01 8.03 1,100
22nd Jun 2026 (Mon) 8.10 8.10 8.09 8.09 378
19th Jun 2026 (Fri) 8.11 8.11 8.11 8.11 811
18th Jun 2026 (Thu) 8.11 8.11 8.11 8.11 811
17th Jun 2026 (Wed) 8.12 8.12 8.10 8.11 759
16th Jun 2026 (Tue) 8.085 8.12 8.085 8.12 0
15th Jun 2026 (Mon) 8.085 8.11 8.085 8.11 0
12th Jun 2026 (Fri) 8.085 8.085 8.085 8.09 300
11th Jun 2026 (Thu) 8.08 8.09 8.075 8.06 100
See more Western Asset I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered