| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.13 | 8.15 | 8.13 | 8.15 | 200 |
| 19th May 2026 (Tue) | 8.08 | 8.09 | 8.08 | 8.11 | 1,427 |
| 18th May 2026 (Mon) | 8.135 | 8.14 | 8.135 | 8.12 | 200 |
| 15th May 2026 (Fri) | 8.18 | 8.18 | 8.14 | 8.14 | 0 |
| 14th May 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 423 |
| 13th May 2026 (Wed) | 8.16 | 8.17 | 8.16 | 8.17 | 537 |
| 12th May 2026 (Tue) | 8.18 | 8.18 | 8.17 | 8.16 | 225 |
| 11th May 2026 (Mon) | 8.21 | 8.22 | 8.17 | 8.19 | 977 |
| 8th May 2026 (Fri) | 8.16 | 8.17 | 8.16 | 8.16 | 7,096 |
| 7th May 2026 (Thu) | 8.18 | 8.22 | 8.17 | 8.17 | 15,835 |
| 6th May 2026 (Wed) | 8.14 | 8.19 | 8.14 | 8.19 | 7 |
| 5th May 2026 (Tue) | 8.14 | 8.14 | 8.135 | 8.15 | 923 |
| 4th May 2026 (Mon) | 8.13 | 8.16 | 8.11 | 8.14 | 2,959 |
| 1st May 2026 (Fri) | 8.16 | 8.17 | 8.15 | 8.15 | 1,600 |
| 30th Apr 2026 (Thu) | 8.12 | 8.13 | 8.10 | 8.1201 | 25,855 |
| 29th Apr 2026 (Wed) | 8.11 | 8.12 | 8.10 | 8.10 | 3,203 |
| 28th Apr 2026 (Tue) | 8.14 | 8.14 | 8.095 | 8.11 | 4,960 |
| 27th Apr 2026 (Mon) | 8.10 | 8.12 | 8.10 | 8.11 | 639 |
| 24th Apr 2026 (Fri) | 8.12 | 8.16 | 8.10 | 8.12 | 18,560 |
| 23rd Apr 2026 (Thu) | 8.13 | 8.13 | 8.09 | 8.12 | 3,473 |
| 22nd Apr 2026 (Wed) | 8.195 | 8.195 | 8.195 | 8.20 | 102 |
| 21st Apr 2026 (Tue) | 8.21 | 8.21 | 8.19 | 8.19 | 1,785 |
| 20th Apr 2026 (Mon) | 8.195 | 8.21 | 8.18 | 8.20 | 3,211 |
| 17th Apr 2026 (Fri) | 8.21 | 8.21 | 8.20 | 8.20 | 2,812 |
| 16th Apr 2026 (Thu) | 8.20 | 8.20 | 8.18 | 8.18 | 344 |
| 15th Apr 2026 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 299 |
| 14th Apr 2026 (Tue) | 8.16 | 8.18 | 8.16 | 8.18 | 400 |
| 13th Apr 2026 (Mon) | 8.14 | 8.16 | 8.14 | 8.15 | 694 |
| 10th Apr 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.12 | 1,070 |
| 9th Apr 2026 (Thu) | 8.11 | 8.13 | 8.11 | 8.13 | 0 |
| 8th Apr 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.10 | 0 |
| 7th Apr 2026 (Tue) | 8.055 | 8.09 | 8.055 | 8.08 | 307 |
| 6th Apr 2026 (Mon) | 8.10 | 8.12 | 8.10 | 8.09 | 100 |
| 3rd Apr 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 3 |
| 1st Apr 2026 (Wed) | 8.08 | 8.13 | 8.08 | 8.13 | 1,094 |
| 31st Mar 2026 (Tue) | 8.04 | 8.08 | 8.04 | 8.08 | 0 |
| 30th Mar 2026 (Mon) | 8.04 | 8.05 | 8.04 | 8.005 | 300 |
| 27th Mar 2026 (Fri) | 7.98 | 7.98 | 7.96 | 7.98 | 3,206 |
| 26th Mar 2026 (Thu) | 8.01 | 8.01 | 8.00 | 7.99 | 856 |
| 25th Mar 2026 (Wed) | 8.00 | 8.01 | 8.00 | 8.00 | 100 |
| 24th Mar 2026 (Tue) | 7.98 | 8.00 | 7.97 | 8.00 | 1,327 |
| 23rd Mar 2026 (Mon) | 8.05 | 8.07 | 8.05 | 8.05 | 2,763 |