| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.08 | 8.08 | 8.07 | 8.06 | 200 |
| 9th Jul 2026 (Thu) | 8.05 | 8.07 | 8.04 | 8.04 | 2,942 |
| 8th Jul 2026 (Wed) | 8.08 | 8.08 | 8.07 | 8.08 | 200 |
| 7th Jul 2026 (Tue) | 8.07 | 8.07 | 8.05 | 8.05 | 1,363 |
| 6th Jul 2026 (Mon) | 8.09 | 8.10 | 8.09 | 8.10 | 142 |
| 3rd Jul 2026 (Fri) | 8.09 | 8.11 | 8.09 | 8.11 | 0 |
| 2nd Jul 2026 (Thu) | 8.09 | 8.09 | 8.08 | 8.11 | 1,334 |
| 1st Jul 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.09 | 368 |
| 30th Jun 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 2,096 |
| 29th Jun 2026 (Mon) | 8.115 | 8.14 | 8.10 | 8.13 | 2,100 |
| 26th Jun 2026 (Fri) | 8.13 | 8.13 | 8.125 | 8.11 | 231 |
| 25th Jun 2026 (Thu) | 8.06 | 8.075 | 8.06 | 8.08 | 468 |
| 24th Jun 2026 (Wed) | 8.02 | 8.07 | 8.02 | 8.06 | 1 |
| 23rd Jun 2026 (Tue) | 8.05 | 8.05 | 8.01 | 8.03 | 1,100 |
| 22nd Jun 2026 (Mon) | 8.10 | 8.10 | 8.09 | 8.09 | 378 |
| 19th Jun 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 811 |
| 18th Jun 2026 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 811 |
| 17th Jun 2026 (Wed) | 8.12 | 8.12 | 8.10 | 8.11 | 759 |
| 16th Jun 2026 (Tue) | 8.085 | 8.12 | 8.085 | 8.12 | 0 |
| 15th Jun 2026 (Mon) | 8.085 | 8.11 | 8.085 | 8.11 | 0 |
| 12th Jun 2026 (Fri) | 8.085 | 8.085 | 8.085 | 8.09 | 300 |
| 11th Jun 2026 (Thu) | 8.08 | 8.09 | 8.075 | 8.06 | 100 |
| 10th Jun 2026 (Wed) | 8.065 | 8.08 | 8.065 | 8.07 | 1,037 |
| 9th Jun 2026 (Tue) | 8.065 | 8.08 | 8.06 | 8.08 | 425 |
| 8th Jun 2026 (Mon) | 8.08 | 8.08 | 8.055 | 8.07 | 800 |
| 5th Jun 2026 (Fri) | 8.115 | 8.12 | 8.10 | 8.08 | 0 |
| 4th Jun 2026 (Thu) | 8.13 | 8.13 | 8.12 | 8.12 | 0 |
| 3rd Jun 2026 (Wed) | 8.13 | 8.13 | 8.11 | 8.12 | 13,124 |
| 2nd Jun 2026 (Tue) | 8.13 | 8.13 | 8.11 | 8.12 | 1,824 |
| 1st Jun 2026 (Mon) | 8.085 | 8.13 | 8.085 | 8.12 | 1,028 |
| 29th May 2026 (Fri) | 8.14 | 8.15 | 8.14 | 8.135 | 43 |
| 28th May 2026 (Thu) | 8.13 | 8.14 | 8.13 | 8.13 | 1,028 |
| 27th May 2026 (Wed) | 8.10 | 8.105 | 8.10 | 8.10 | 1,201 |
| 26th May 2026 (Tue) | 8.10 | 8.10 | 8.08 | 8.10 | 217 |
| 25th May 2026 (Mon) | 8.07 | 8.08 | 8.07 | 8.08 | 5,868 |
| 22nd May 2026 (Fri) | 8.07 | 8.08 | 8.07 | 8.08 | 5,868 |
| 21st May 2026 (Thu) | 8.08 | 8.08 | 8.06 | 8.06 | 1,058 |
| 20th May 2026 (Wed) | 8.13 | 8.15 | 8.13 | 8.15 | 200 |
| 19th May 2026 (Tue) | 8.08 | 8.09 | 8.08 | 8.11 | 1,427 |
| 18th May 2026 (Mon) | 8.135 | 8.14 | 8.135 | 8.12 | 200 |
| 15th May 2026 (Fri) | 8.18 | 8.18 | 8.14 | 8.14 | 0 |
| 14th May 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 423 |
| 13th May 2026 (Wed) | 8.16 | 8.17 | 8.16 | 8.17 | 537 |
| 12th May 2026 (Tue) | 8.18 | 8.18 | 8.17 | 8.16 | 225 |
| 11th May 2026 (Mon) | 8.21 | 8.22 | 8.17 | 8.19 | 977 |