| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.62 | 7.62 | 7.60 | 7.60 | 3,832 |
| 25th Sep 2026 (Fri) | 7.635 | 7.635 | 7.635 | 7.64 | 200 |
| 24th Sep 2026 (Thu) | 7.65 | 7.66 | 7.65 | 7.61 | 405 |
| 23rd Sep 2026 (Wed) | 7.73 | 7.73 | 7.68 | 7.65 | 3,197 |
| 22nd Sep 2026 (Tue) | 7.81 | 7.81 | 7.79 | 7.79 | 2,275 |
| 21st Sep 2026 (Mon) | 7.81 | 7.82 | 7.81 | 7.82 | 0 |
| 18th Sep 2026 (Fri) | 7.81 | 7.81 | 7.78 | 7.80 | 42 |
| 17th Sep 2026 (Thu) | 7.835 | 7.84 | 7.805 | 7.76 | 463 |
| 16th Sep 2026 (Wed) | 7.825 | 7.85 | 7.825 | 7.84 | 384 |
| 15th Sep 2026 (Tue) | 7.81 | 7.82 | 7.805 | 7.82 | 4,141 |
| 14th Sep 2026 (Mon) | 7.81 | 7.82 | 7.81 | 7.82 | 4,403 |
| 11th Sep 2026 (Fri) | 7.835 | 7.84 | 7.83 | 7.82 | 108 |
| 10th Sep 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 9th Sep 2026 (Wed) | 7.91 | 7.91 | 7.88 | 7.86 | 1,456 |
| 8th Sep 2026 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 3,216 |
| 7th Sep 2026 (Mon) | 7.92 | 7.92 | 7.905 | 7.91 | 6,158 |
| 4th Sep 2026 (Fri) | 7.92 | 7.92 | 7.905 | 7.91 | 6,158 |
| 3rd Sep 2026 (Thu) | 7.91 | 7.91 | 7.89 | 7.89 | 3,696 |
| 2nd Sep 2026 (Wed) | 7.90 | 7.91 | 7.89 | 7.899 | 251 |
| 1st Sep 2026 (Tue) | 7.89 | 7.90 | 7.88 | 7.91 | 1,677 |
| 31st Aug 2026 (Mon) | 7.93 | 7.93 | 7.90 | 7.90 | 2,274 |
| 28th Aug 2026 (Fri) | 7.97 | 7.97 | 7.935 | 7.935 | 1,595 |
| 27th Aug 2026 (Thu) | 7.95 | 7.96 | 7.95 | 7.96 | 927 |
| 26th Aug 2026 (Wed) | 7.94 | 7.97 | 7.94 | 7.97 | 2,079 |
| 25th Aug 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.97 | 1,804 |
| 24th Aug 2026 (Mon) | 7.92 | 7.93 | 7.92 | 7.93 | 439 |
| 21st Aug 2026 (Fri) | 8.00 | 8.00 | 7.97 | 7.97 | 82 |
| 20th Aug 2026 (Thu) | 8.00 | 8.00 | 7.995 | 8.00 | 482 |
| 19th Aug 2026 (Wed) | 8.00 | 8.00 | 7.99 | 8.00 | 2,310 |
| 18th Aug 2026 (Tue) | 7.985 | 7.985 | 7.97 | 7.98 | 634 |
| 17th Aug 2026 (Mon) | 7.965 | 7.97 | 7.965 | 7.965 | 665 |
| 14th Aug 2026 (Fri) | 7.98 | 8.00 | 7.98 | 8.00 | 163 |
| 13th Aug 2026 (Thu) | 7.98 | 7.995 | 7.98 | 7.995 | 53 |
| 12th Aug 2026 (Wed) | 7.98 | 7.98 | 7.97 | 7.99 | 598 |
| 11th Aug 2026 (Tue) | 7.97 | 8.00 | 7.97 | 8.00 | 0 |
| 10th Aug 2026 (Mon) | 7.97 | 7.97 | 7.96 | 7.96 | 126 |
| 7th Aug 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.98 | 207 |
| 6th Aug 2026 (Thu) | 7.96 | 7.97 | 7.94 | 7.96 | 1,625 |
| 5th Aug 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.96 | 2,125 |
| 4th Aug 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.96 | 879 |
| 3rd Aug 2026 (Mon) | 7.95 | 7.96 | 7.93 | 7.95 | 1,028 |
| 31st Jul 2026 (Fri) | 7.92 | 7.94 | 7.91 | 7.92 | 1,079 |
| 30th Jul 2026 (Thu) | 7.91 | 7.91 | 7.90 | 7.92 | 3,364 |
| 29th Jul 2026 (Wed) | 7.91 | 7.92 | 7.91 | 7.94 | 200 |